Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $2,351.36
-0.05%
$8.98 million $5,062
Sep 27, 7 AM $2,343.79
+0.00%
$8.96 million $5,045
Sep 27, 6 AM $2,357.41
+0.00%
$9.01 million $4,644
Sep 27, 5 AM $2,353.91
+0.44%
$8.99 million $4,637
Sep 27, 4 AM $2,348.97
+0.00%
$8.97 million $4,627
Sep 27, 3 AM $2,346.71
+0.00%
$8.97 million $4,623
Sep 27, 2 AM $2,349.97
-0.04%
$8.98 million $4,629
Sep 27, 1 AM $2,345.46
+0.00%
$8.96 million $4,620
Sep 27, 12 AM $2,342.94
+0.00%
$8.95 million $4,615
Sep 26, 11 PM $2,335.77
+0.16%
$8.92 million $4,586
Sep 26, 10 PM $2,332.13
+0.00%
$8.91 million $4,579
Sep 26, 9 PM $2,328.9
+0.00%
$8.9 million $4,573
Sep 26, 8 PM $2,315.79
-0.49%
$8.85 million $4,547
Sep 26, 7 PM $2,328.51
+0.00%
$8.9 million $4,572
Sep 26, 6 PM $2,330.54
+0.00%
$8.9 million $4,576
Sep 26, 5 PM $2,332.8
+0.00%
$8.91 million $4,580
Sep 26, 11 AM $2,341.61
+0.00%
$8.95 million $181
Sep 26, 9 AM $2,336.84
+0.00%
$8.93 million $181
Sep 26, 8 AM $2,344.19
+0.00%
$8.96 million $182
Sep 26, 6 AM $2,340.23
+0.00%
$8.94 million $181
Sep 26, 5 AM $2,343.82
+0.00%
$8.96 million $182
Sep 26, 3 AM $2,345.17
+0.00%
$8.96 million $182
Sep 26, 2 AM $2,344.18
+0.00%
$8.96 million $182
Sep 26, 12 AM $2,339.57
+0.00%
$8.94 million $181
Sep 18, 5 PM $2,275.61
+0.06%
$8.69 million $6,782
Sep 18, 4 PM $2,273.92
+0.00%
$8.69 million $6,777
Sep 18, 3 PM $2,264.93
+0.00%
$8.65 million $6,750
Sep 18, 2 PM $2,257.3
+0.69%
$8.62 million $6,728
Sep 18, 1 PM $2,212.97
+0.99%
$8.45 million $6,595
Sep 18, 12 PM $2,197.15
-0.07%
$8.39 million $10,731
Sep 18, 11 AM $2,199.2
-0.26%
$8.4 million $27,701
Sep 18, 10 AM $2,206.15
+0.33%
$8.43 million $27,789
Sep 18, 9 AM $2,195.28
-0.05%
$8.39 million $27,652
Sep 18, 8 AM $2,188.67
+0.10%
$8.36 million $27,568
Sep 18, 7 AM $2,183.68
+0.10%
$8.34 million $27,506
Sep 18, 6 AM $2,178.38
+0.03%
$8.32 million $27,439
Sep 18, 5 AM $2,179.79
+0.31%
$8.33 million $27,457
Sep 18, 4 AM $2,167.36
-0.37%
$8.28 million $27,300
Sep 18, 3 AM $2,167.66
+0.38%
$8.28 million $27,304
Sep 18, 2 AM $2,160.49
+0.21%
$8.25 million $27,213
Sep 18, 1 AM $2,152.45
+0.31%
$8.22 million $27,112
Sep 18, 12 AM $2,140.88
-0.24%
$8.18 million $26,967
Sep 17, 11 PM $2,146.05
+0.07%
$8.2 million $27,032
Sep 17, 10 PM $2,144.28
-0.10%
$8.19 million $27,009
Sep 17, 9 PM $2,150.65
-0.04%
$8.22 million $31,074
Sep 17, 8 PM $2,149.67
+0.09%
$8.21 million $34,671
Sep 17, 7 PM $2,148.01
-0.14%
$8.21 million $34,644
Sep 17, 6 PM $2,150.83
-0.36%
$8.22 million $34,690
Sep 17, 5 PM $2,208.33
-0.07%
$8.44 million $28,433
Sep 17, 4 PM $2,201.62
-0.37%
$8.41 million $28,346