Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $2,299.05
+0.00%
$8.78 million $2,385
Sep 29, 9 AM $2,289.99
+0.00%
$8.75 million $2,376
Sep 29, 8 AM $2,293.6
-0.09%
$8.76 million $2,379
Sep 29, 7 AM $2,294.71
+0.00%
$8.77 million $2,381
Sep 29, 6 AM $2,279.56
+0.00%
$8.71 million $2,365
Sep 29, 5 AM $2,254.51
-0.15%
$8.61 million $2,339
Sep 29, 4 AM $2,256.76
+0.00%
$8.62 million $2,341
Sep 29, 3 AM $2,256.31
+0.00%
$8.62 million $2,341
Sep 29, 2 AM $2,250.15
-0.19%
$8.6 million $2,334
Sep 29, 1 AM $2,257.29
+0.00%
$8.63 million $2,342
Sep 29, 12 AM $2,273.41
+0.00%
$8.69 million $2,359
Sep 28, 11 PM $2,276.77
+0.09%
$8.7 million $2,362
Sep 28, 10 PM $2,261.77
+0.00%
$8.64 million $2,346
Sep 28, 9 PM $2,267.52
+0.00%
$8.66 million $2,352
Sep 28, 8 PM $2,268.65
+0.25%
$8.67 million $2,354
Sep 28, 7 PM $2,272.31
+0.00%
$8.68 million $2,357
Sep 28, 6 PM $2,277.83
+0.00%
$8.7 million $2,363
Sep 28, 5 PM $2,283.7
+0.48%
$8.73 million $2,369
Sep 28, 4 PM $2,267.24
+0.00%
$8.66 million $2,352
Sep 28, 3 PM $2,258.45
+0.00%
$8.63 million $2,343
Sep 28, 2 PM $2,252.34
-0.96%
$8.61 million $2,337
Sep 28, 1 PM $2,271.1
+0.00%
$8.68 million $4,137
Sep 28, 12 PM $2,267.07
+0.00%
$8.66 million $4,129
Sep 28, 11 AM $2,255.57
+0.29%
$8.62 million $4,108
Sep 28, 10 AM $2,301.73
+0.00%
$8.79 million $1,723
Sep 28, 9 AM $2,301.07
+0.00%
$8.79 million $1,723
Sep 28, 8 AM $2,299.49
-0.10%
$8.79 million $1,722
Sep 28, 7 AM $2,303.1
+0.00%
$8.8 million $2,150
Sep 28, 6 AM $2,302.99
+0.00%
$8.8 million $2,150
Sep 28, 5 AM $2,303.95
-0.32%
$8.8 million $2,151
Sep 28, 4 AM $2,308.68
+0.00%
$8.82 million $2,155
Sep 28, 3 AM $2,302.5
+0.00%
$8.8 million $2,150
Sep 28, 2 AM $2,305.7
-0.15%
$8.81 million $2,152
Sep 28, 1 AM $2,320.46
+0.00%
$8.87 million $2,166
Sep 28, 12 AM $2,335.17
+0.00%
$8.92 million $2,210
Sep 27, 11 PM $2,333.92
+0.22%
$8.92 million $2,208
Sep 27, 10 PM $2,325.95
+0.00%
$8.89 million $2,201
Sep 27, 9 PM $2,336.85
+0.00%
$8.93 million $2,211
Sep 27, 8 PM $2,338.64
-0.12%
$8.94 million $2,213
Sep 27, 7 PM $2,343.71
+0.00%
$8.96 million $2,218
Sep 27, 6 PM $2,344.27
+0.00%
$8.96 million $2,218
Sep 27, 5 PM $2,337.83
+0.05%
$8.93 million $2,212
Sep 27, 4 PM $2,340.64
+0.00%
$8.94 million $2,215
Sep 27, 3 PM $2,337.96
+0.00%
$8.93 million $6,767
Sep 27, 2 PM $2,339.26
-0.65%
$8.94 million $6,771
Sep 27, 1 PM $2,320.08
+0.00%
$8.87 million $5,757
Sep 27, 12 PM $2,350.28
+0.00%
$8.98 million $5,059
Sep 27, 11 AM $2,345.39
-0.07%
$8.96 million $5,049
Sep 27, 10 AM $2,352.79
+0.00%
$8.99 million $5,065
Sep 27, 9 AM $2,347.31
+0.00%
$8.97 million $5,053
Download