FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.324
+0.28%
$ 4.46 million $ 4,902
4:12 AM $ 0.323
+0.13%
$ 4.45 million $ 4,954
3:58 AM $ 0.323
+0.00%
$ 4.45 million $ 4,977
3:56 AM $ 0.323
+0.00%
$ 4.45 million $ 4,990
3:46 AM $ 0.323
+0.00%
$ 4.45 million $ 4,985
3:36 AM $ 0.323
+0.00%
$ 4.44 million $ 4,988
3:30 AM $ 0.322
+0.00%
$ 4.43 million $ 4,990
3:28 AM $ 0.322
+0.00%
$ 4.43 million $ 4,977
3:19 AM $ 0.323
+0.00%
$ 4.45 million $ 4,972
3:06 AM $ 0.323
+0.00%
$ 4.44 million $ 5,005
3:03 AM $ 0.323
+0.00%
$ 4.45 million $ 5,004
2:58 AM $ 0.323
+0.00%
$ 4.45 million $ 5,008
2:45 AM $ 0.323
+0.00%
$ 4.45 million $ 5,013
2:35 AM $ 0.323
+0.00%
$ 4.45 million $ 5,015
2:32 AM $ 0.323
+0.00%
$ 4.45 million $ 5,011
2:28 AM $ 0.323
-0.12%
$ 4.45 million $ 5,011
2:22 AM $ 0.324
+0.00%
$ 4.46 million $ 5,002
2:21 AM $ 0.324
+0.02%
$ 4.46 million $ 4,989
2:11 AM $ 0.324
+0.11%
$ 4.46 million $ 4,996
1:59 AM $ 0.324
+0.00%
$ 4.45 million $ 5,002
1:58 AM $ 0.324
+0.00%
$ 4.45 million $ 5,008
1:49 AM $ 0.324
-0.04%
$ 4.46 million $ 5,011
1:35 AM $ 0.323
+0.00%
$ 4.45 million $ 5,007
1:28 AM $ 0.323
+0.00%
$ 4.45 million $ 5,044
1:23 AM $ 0.323
+0.00%
$ 4.45 million $ 5,039
1:11 AM $ 0.324
+0.00%
$ 4.46 million $ 5,050
1:02 AM $ 0.323
-0.22%
$ 4.45 million $ 5,076
12:58 AM $ 0.324
+0.00%
$ 4.45 million $ 5,053
12:47 AM $ 0.324
+0.00%
$ 4.45 million $ 5,051
12:41 AM $ 0.323
+0.00%
$ 4.44 million $ 5,060
12:32 AM $ 0.323
+0.00%
$ 4.44 million $ 5,047
12:28 AM $ 0.323
+0.00%
$ 4.44 million $ 5,035
12:17 AM $ 0.323
+0.00%
$ 4.45 million $ 5,013
12:16 AM $ 0.322
+0.00%
$ 4.45 million $ 5,016
12:11 AM $ 0.322
+0.00%
$ 4.43 million $ 5,009
11:58 PM $ 0.321
+0.17%
$ 4.42 million $ 5,021
11:47 PM $ 0.321
-0.05%
$ 4.42 million $ 5,013
11:41 PM $ 0.322
+0.00%
$ 4.43 million $ 4,996
11:33 PM $ 0.322
+0.00%
$ 4.43 million $ 5,026
11:22 PM $ 0.322
+0.06%
$ 4.43 million $ 5,033
10:58 PM $ 0.322
-0.11%
$ 4.43 million $ 5,047
10:57 PM $ 0.322
+0.00%
$ 4.43 million $ 5,063
10:56 PM $ 0.322
+0.00%
$ 4.43 million $ 5,054
10:46 PM $ 0.322
+0.00%
$ 4.43 million $ 5,308
10:42 PM $ 0.322
+0.00%
$ 4.43 million $ 5,310
10:34 PM $ 0.322
+0.00%
$ 4.43 million $ 5,331
10:33 PM $ 0.322
+0.00%
$ 4.43 million $ 5,336
10:27 PM $ 0.322
+0.00%
$ 4.44 million $ 5,274
10:26 PM $ 0.322
-0.01%
$ 4.44 million $ 5,274
10:25 PM $ 0.322
-0.04%
$ 4.44 million $ 5,197