FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.323
+0.00%
$ 4.45 million $ 5,282
10:28 AM $ 0.324
+0.00%
$ 4.46 million $ 5,277
10:22 AM $ 0.323
+0.00%
$ 4.45 million $ 5,281
10:10 AM $ 0.324
-0.14%
$ 4.46 million $ 5,267
10:00 AM $ 0.325
+0.00%
$ 4.46 million $ 5,271
9:58 AM $ 0.324
-0.01%
$ 4.46 million $ 5,284
9:50 AM $ 0.324
+0.00%
$ 4.46 million $ 5,285
9:43 AM $ 0.324
+0.11%
$ 4.46 million $ 5,298
9:30 AM $ 0.325
+0.00%
$ 4.47 million $ 5,307
9:28 AM $ 0.325
+0.00%
$ 4.47 million $ 5,285
9:21 AM $ 0.325
+0.00%
$ 4.47 million $ 5,281
9:16 AM $ 0.325
-0.14%
$ 4.47 million $ 5,279
9:06 AM $ 0.326
+0.00%
$ 4.48 million $ 5,275
9:00 AM $ 0.325
+0.00%
$ 4.48 million $ 5,269
8:58 AM $ 0.325
+0.00%
$ 4.48 million $ 5,265
8:55 AM $ 0.325
+0.00%
$ 4.48 million $ 5,192
8:54 AM $ 0.325
+0.01%
$ 4.47 million $ 5,192
8:53 AM $ 0.325
+0.00%
$ 4.47 million $ 5,159
8:51 AM $ 0.325
+0.03%
$ 4.47 million $ 5,101
8:41 AM $ 0.325
-0.04%
$ 4.47 million $ 5,079
8:36 AM $ 0.325
+0.00%
$ 4.47 million $ 5,084
8:25 AM $ 0.324
+0.00%
$ 4.47 million $ 5,039
8:20 AM $ 0.324
+0.00%
$ 4.47 million $ 5,036
8:17 AM $ 0.325
+0.01%
$ 4.47 million $ 5,049
8:14 AM $ 0.325
-0.01%
$ 4.47 million $ 5,055
7:58 AM $ 0.325
+0.00%
$ 4.47 million $ 5,078
7:51 AM $ 0.325
+0.00%
$ 4.47 million $ 5,075
7:42 AM $ 0.325
+0.01%
$ 4.47 million $ 5,079
7:29 AM $ 0.325
+0.00%
$ 4.47 million $ 5,080
7:28 AM $ 0.325
+0.00%
$ 4.47 million $ 5,104
7:19 AM $ 0.325
+0.07%
$ 4.47 million $ 5,094
7:08 AM $ 0.324
+0.05%
$ 4.46 million $ 5,058
6:58 AM $ 0.324
+0.00%
$ 4.46 million $ 5,060
6:56 AM $ 0.324
+0.00%
$ 4.46 million $ 5,058
6:46 AM $ 0.324
+0.00%
$ 4.46 million $ 4,992
6:40 AM $ 0.324
+0.00%
$ 4.46 million $ 4,987
6:37 AM $ 0.324
-0.07%
$ 4.46 million $ 4,925
6:28 AM $ 0.324
-0.08%
$ 4.46 million $ 4,881
6:26 AM $ 0.324
+0.00%
$ 4.46 million $ 4,893
6:17 AM $ 0.324
+0.00%
$ 4.46 million $ 4,870
6:07 AM $ 0.324
+0.00%
$ 4.46 million $ 4,897
5:58 AM $ 0.324
+0.00%
$ 4.46 million $ 4,891
5:56 AM $ 0.324
+0.00%
$ 4.46 million $ 4,883
5:49 AM $ 0.324
+0.00%
$ 4.46 million $ 4,875
5:40 AM $ 0.324
+0.00%
$ 4.46 million $ 4,862
5:36 AM $ 0.324
+0.00%
$ 4.46 million $ 4,887
5:28 AM $ 0.324
+0.00%
$ 4.45 million $ 4,901
5:26 AM $ 0.324
+0.00%
$ 4.45 million $ 4,896
5:15 AM $ 0.324
+0.00%
$ 4.45 million $ 4,891
5:10 AM $ 0.324
+0.00%
$ 4.45 million $ 4,956
Download