FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.298
-0.66%
$ 4.1 million $ 4,555
Jun 14, 6 AM $ 0.3
+0.58%
$ 4.12 million $ 4,590
Jun 14, 5 AM $ 0.299
-0.19%
$ 4.11 million $ 4,633
Jun 14, 4 AM $ 0.299
+0.11%
$ 4.11 million $ 4,584
Jun 14, 3 AM $ 0.298
-0.07%
$ 4.11 million $ 4,574
Jun 14, 2 AM $ 0.298
-0.05%
$ 4.11 million $ 4,561
Jun 14, 1 AM $ 0.299
+0.10%
$ 4.11 million $ 4,496
Jun 14, 12 AM $ 0.298
+0.03%
$ 4.11 million $ 4,471
Jun 13, 11 PM $ 0.299
-0.19%
$ 4.11 million $ 4,389
Jun 13, 10 PM $ 0.299
+0.04%
$ 4.12 million $ 4,303
Jun 13, 9 PM $ 0.299
-0.13%
$ 4.11 million $ 4,272
Jun 13, 8 PM $ 0.3
-0.14%
$ 4.12 million $ 4,210
Jun 13, 7 PM $ 0.3
-0.06%
$ 4.12 million $ 4,174
Jun 13, 6 PM $ 0.3
-0.08%
$ 4.13 million $ 4,178
Jun 13, 5 PM $ 0.3
+0.03%
$ 4.13 million $ 4,132
Jun 13, 4 PM $ 0.3
-0.26%
$ 4.12 million $ 4,156
Jun 13, 3 PM $ 0.301
+0.21%
$ 4.14 million $ 4,146
Jun 13, 2 PM $ 0.301
+0.41%
$ 4.14 million $ 4,224
Jun 13, 1 PM $ 0.3
-0.19%
$ 4.12 million $ 4,274
Jun 13, 12 PM $ 0.3
-0.42%
$ 4.12 million $ 4,204
Jun 13, 11 AM $ 0.301
+0.21%
$ 4.14 million $ 4,200
Jun 13, 10 AM $ 0.3
-0.03%
$ 4.12 million $ 4,105
Jun 13, 9 AM $ 0.299
-0.35%
$ 4.12 million $ 4,128
Jun 13, 8 AM $ 0.3
+0.29%
$ 4.13 million $ 4,052
Jun 13, 7 AM $ 0.299
+0.33%
$ 4.12 million $ 3,916
Jun 13, 6 AM $ 0.299
-0.19%
$ 4.11 million $ 3,918
Jun 13, 5 AM $ 0.299
+0.24%
$ 4.12 million $ 3,905
Jun 13, 4 AM $ 0.299
+0.16%
$ 4.11 million $ 3,956
Jun 13, 3 AM $ 0.298
-0.34%
$ 4.1 million $ 3,928
Jun 13, 2 AM $ 0.299
-0.30%
$ 4.12 million $ 3,918
Jun 13, 1 AM $ 0.3
+0.12%
$ 4.12 million $ 3,937
Jun 13, 12 AM $ 0.299
-0.47%
$ 4.11 million $ 3,950
Jun 12, 11 PM $ 0.3
+0.18%
$ 4.12 million $ 4,028
Jun 12, 10 PM $ 0.3
+0.01%
$ 4.13 million $ 4,002
Jun 12, 9 PM $ 0.3
-0.10%
$ 4.12 million $ 3,969
Jun 12, 8 PM $ 0.3
+0.37%
$ 4.13 million $ 3,955
Jun 12, 7 PM $ 0.299
+0.13%
$ 4.12 million $ 3,931
Jun 12, 6 PM $ 0.298
+0.04%
$ 4.11 million $ 3,889
Jun 12, 5 PM $ 0.299
-0.16%
$ 4.11 million $ 4,091
Jun 12, 4 PM $ 0.3
+0.08%
$ 4.13 million $ 4,146
Jun 12, 3 PM $ 0.3
-0.11%
$ 4.12 million $ 4,180
Jun 12, 2 PM $ 0.3
+0.24%
$ 4.13 million $ 4,196
Jun 12, 1 PM $ 0.299
-0.10%
$ 4.12 million $ 4,189
Jun 12, 12 PM $ 0.299
-0.13%
$ 4.12 million $ 4,178
Jun 12, 11 AM $ 0.3
+0.22%
$ 4.13 million $ 4,193
Jun 12, 10 AM $ 0.3
+0.14%
$ 4.12 million $ 4,222
Jun 12, 9 AM $ 0.299
+0.12%
$ 4.11 million $ 4,153
Jun 12, 8 AM $ 0.298
-0.13%
$ 4.1 million $ 4,160
Jun 12, 7 AM $ 0.299
+0.18%
$ 4.11 million $ 4,039
Jun 12, 6 AM $ 0.298
-0.29%
$ 4.1 million $ 4,115