FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.323
+0.00%
$ 4.45 million $ 5,282
Today, at 9 AM $ 0.324
-0.24%
$ 4.46 million $ 5,284
Today, at 8 AM $ 0.325
+0.11%
$ 4.48 million $ 5,265
Today, at 7 AM $ 0.325
+0.14%
$ 4.47 million $ 5,078
Today, at 6 AM $ 0.324
+0.16%
$ 4.46 million $ 5,060
Today, at 5 AM $ 0.324
+0.18%
$ 4.46 million $ 4,891
Today, at 4 AM $ 0.324
+0.43%
$ 4.46 million $ 4,927
Today, at 3 AM $ 0.323
-0.02%
$ 4.45 million $ 4,977
Today, at 2 AM $ 0.323
-0.22%
$ 4.45 million $ 5,008
Today, at 1 AM $ 0.324
-0.13%
$ 4.45 million $ 5,002
Today, at 12 AM $ 0.324
+0.58%
$ 4.45 million $ 5,053
Yesterday, at 11 PM $ 0.321
-0.15%
$ 4.42 million $ 5,021
Yesterday, at 10 PM $ 0.322
-0.01%
$ 4.43 million $ 5,047
Yesterday, at 9 PM $ 0.322
-0.24%
$ 4.43 million $ 5,329
Yesterday, at 8 PM $ 0.323
-0.39%
$ 4.45 million $ 5,512
Yesterday, at 7 PM $ 0.325
+0.12%
$ 4.47 million $ 5,555
Yesterday, at 6 PM $ 0.324
-0.17%
$ 4.46 million $ 10,728
Yesterday, at 5 PM $ 0.325
+0.45%
$ 4.47 million $ 11,922
Yesterday, at 4 PM $ 0.323
+0.06%
$ 4.45 million $ 11,901
Yesterday, at 3 PM $ 0.323
+0.27%
$ 4.45 million $ 11,957
Yesterday, at 2 PM $ 0.322
+0.23%
$ 4.44 million $ 11,785
Yesterday, at 1 PM $ 0.322
+0.43%
$ 4.43 million $ 11,855
Yesterday, at 12 PM $ 0.32
+0.37%
$ 4.41 million $ 11,571
Yesterday, at 11 AM $ 0.319
+0.18%
$ 4.39 million $ 11,439
Yesterday, at 10 AM $ 0.318
+0.43%
$ 4.38 million $ 11,321
Yesterday, at 9 AM $ 0.318
-0.20%
$ 4.37 million $ 11,397
Yesterday, at 8 AM $ 0.318
-0.14%
$ 4.38 million $ 11,419
Yesterday, at 7 AM $ 0.318
-0.18%
$ 4.38 million $ 11,535
Yesterday, at 6 AM $ 0.319
+0.37%
$ 4.39 million $ 11,487
Yesterday, at 5 AM $ 0.318
+0.34%
$ 4.37 million $ 11,494
Yesterday, at 4 AM $ 0.317
-0.17%
$ 4.36 million $ 11,501
Yesterday, at 3 AM $ 0.317
-0.26%
$ 4.36 million $ 11,537
Yesterday, at 2 AM $ 0.318
-0.02%
$ 4.38 million $ 11,547
Yesterday, at 1 AM $ 0.318
+0.06%
$ 4.38 million $ 11,611
Yesterday, at 12 AM $ 0.318
-0.21%
$ 4.37 million $ 11,604
Jun 14, 11 PM $ 0.319
-0.12%
$ 4.38 million $ 11,690
Jun 14, 10 PM $ 0.319
+0.10%
$ 4.39 million $ 11,703
Jun 14, 9 PM $ 0.318
+0.69%
$ 4.38 million $ 11,682
Jun 14, 8 PM $ 0.316
-0.86%
$ 4.35 million $ 11,522
Jun 14, 7 PM $ 0.318
+0.07%
$ 4.37 million $ 11,527
Jun 14, 6 PM $ 0.318
+6.63%
$ 4.37 million $ 11,340
Jun 14, 5 PM $ 0.298
+0.01%
$ 4.1 million $ 4,797
Jun 14, 4 PM $ 0.298
-0.21%
$ 4.1 million $ 4,787
Jun 14, 3 PM $ 0.299
+0.51%
$ 4.12 million $ 4,705
Jun 14, 2 PM $ 0.297
-0.11%
$ 4.09 million $ 4,682
Jun 14, 1 PM $ 0.298
-0.15%
$ 4.1 million $ 4,672
Jun 14, 12 PM $ 0.298
-0.33%
$ 4.1 million $ 4,454
Jun 14, 11 AM $ 0.299
-0.16%
$ 4.11 million $ 4,467
Jun 14, 10 AM $ 0.299
+0.49%
$ 4.12 million $ 4,476
Jun 14, 9 AM $ 0.298
+0.11%
$ 4.11 million $ 4,385
Download