Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 PM $0.0₁₀243
+0.04%
$2.43 million $58,104
Mar 9, 4 PM $0.0₁₀242
+0.22%
$2.42 million $58,604
Mar 9, 3 PM $0.0₁₀242
-1.47%
$2.42 million $58,311
Mar 9, 2 PM $0.0₁₀245
-1.00%
$2.45 million $58,448
Mar 9, 1 PM $0.0₁₀247
+0.90%
$2.47 million $57,928
Mar 9, 12 PM $0.0₁₀246
-0.42%
$2.46 million $57,659
Mar 9, 11 AM $0.0₁₀248
-0.69%
$2.48 million $57,815
Mar 9, 10 AM $0.0₁₀249
-0.58%
$2.49 million $58,191
Mar 9, 9 AM $0.0₁₀25
-0.38%
$2.5 million $58,313
Mar 9, 8 AM $0.0₁₀252
+2.18%
$2.52 million $57,478
Mar 9, 7 AM $0.0₁₀246
+0.71%
$2.46 million $57,629
Mar 9, 6 AM $0.0₁₀245
-0.70%
$2.45 million $56,734
Mar 9, 5 AM $0.0₁₀246
+1.14%
$2.46 million $57,181
Mar 9, 4 AM $0.0₁₀246
-0.38%
$2.46 million $57,183
Mar 9, 3 AM $0.0₁₀247
+0.77%
$2.47 million $63,437
Mar 9, 2 AM $0.0₁₀244
-0.33%
$2.44 million $61,427
Mar 9, 1 AM $0.0₁₀245
+0.46%
$2.45 million $62,028
Mar 9, 12 AM $0.0₁₀244
-0.46%
$2.44 million $63,922
Mar 8, 11 PM $0.0₁₀245
-0.04%
$2.45 million $65,278
Mar 8, 10 PM $0.0₁₀244
-0.15%
$2.44 million $63,024
Mar 8, 9 PM $0.0₁₀245
-1.04%
$2.45 million $64,274
Mar 8, 8 PM $0.0₁₀247
-0.67%
$2.47 million $64,113
Mar 8, 7 PM $0.0₁₀248
+0.31%
$2.48 million $62,183
Mar 8, 6 PM $0.0₁₀249
+0.77%
$2.49 million $61,505
Mar 8, 5 PM $0.0₁₀247
-0.40%
$2.47 million $61,391
Mar 8, 4 PM $0.0₁₀248
-1.09%
$2.48 million $61,641
Mar 8, 3 PM $0.0₁₀251
+0.97%
$2.51 million $61,312
Mar 8, 2 PM $0.0₁₀249
-0.03%
$2.49 million $60,139
Mar 8, 1 PM $0.0₁₀249
-0.42%
$2.49 million $59,850
Mar 8, 12 PM $0.0₁₀25
+0.71%
$2.5 million $59,475
Mar 8, 11 AM $0.0₁₀248
-0.87%
$2.48 million $59,057
Mar 8, 10 AM $0.0₁₀25
+0.64%
$2.5 million $59,186
Mar 8, 9 AM $0.0₁₀249
-1.61%
$2.49 million $59,104
Mar 8, 8 AM $0.0₁₀253
+2.30%
$2.53 million $59,624
Mar 8, 7 AM $0.0₁₀247
-0.37%
$2.47 million $59,455
Mar 8, 6 AM $0.0₁₀247
-0.95%
$2.47 million $59,257
Mar 8, 5 AM $0.0₁₀249
+0.81%
$2.49 million $58,705
Mar 8, 4 AM $0.0₁₀247
+0.15%
$2.47 million $59,027
Mar 8, 3 AM $0.0₁₀247
+0.26%
$2.47 million $59,885
Mar 8, 2 AM $0.0₁₀247
-1.44%
$2.47 million $59,655
Mar 8, 1 AM $0.0₁₀251
+1.95%
$2.51 million $58,648
Mar 8, 12 AM $0.0₁₀246
-0.05%
$2.46 million $58,691
Mar 7, 11 PM $0.0₁₀246
+0.57%
$2.46 million $57,930
Mar 7, 10 PM $0.0₁₀245
+0.00%
$2.45 million $57,809
Mar 7, 9 PM $0.0₁₀245
+0.15%
$2.45 million $58,176
Mar 7, 8 PM $0.0₁₀244
+0.00%
$2.44 million $57,555
Mar 7, 7 PM $0.0₁₀245
-0.05%
$2.45 million $57,413
Mar 7, 6 PM $0.0₁₀245
+0.33%
$2.45 million $55,047
Mar 7, 5 PM $0.0₁₀244
-0.31%
$2.44 million $54,910
Mar 7, 4 PM $0.0₁₀245
+0.15%
$2.45 million $54,150