Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.0₁₀258
+0.74%
$2.58 million $56,648
Mar 11, 5 PM $0.0₁₀256
+0.32%
$2.56 million $56,794
Mar 11, 4 PM $0.0₁₀255
+0.67%
$2.55 million $56,529
Mar 11, 3 PM $0.0₁₀253
-0.49%
$2.53 million $58,767
Mar 11, 2 PM $0.0₁₀255
+1.02%
$2.55 million $58,507
Mar 11, 1 PM $0.0₁₀252
+0.69%
$2.52 million $57,965
Mar 11, 12 PM $0.0₁₀25
+1.16%
$2.5 million $58,041
Mar 11, 11 AM $0.0₁₀25
+0.27%
$2.5 million $58,403
Mar 11, 10 AM $0.0₁₀249
+0.12%
$2.49 million $58,184
Mar 11, 9 AM $0.0₁₀249
-0.61%
$2.49 million $57,796
Mar 11, 8 AM $0.0₁₀25
+1.04%
$2.5 million $57,820
Mar 11, 7 AM $0.0₁₀25
+0.04%
$2.5 million $57,902
Mar 11, 6 AM $0.0₁₀25
-0.23%
$2.5 million $57,363
Mar 11, 5 AM $0.0₁₀251
-0.68%
$2.51 million $56,720
Mar 11, 4 AM $0.0₁₀251
+0.69%
$2.51 million $57,886
Mar 11, 3 AM $0.0₁₀249
-0.79%
$2.49 million $57,924
Mar 11, 2 AM $0.0₁₀254
+0.07%
$2.54 million $58,037
Mar 11, 1 AM $0.0₁₀254
+0.33%
$2.54 million $58,123
Mar 11, 12 AM $0.0₁₀251
-0.56%
$2.51 million $58,775
Mar 10, 11 PM $0.0₁₀252
-0.47%
$2.52 million $59,163
Mar 10, 10 PM $0.0₁₀253
-0.43%
$2.53 million $59,154
Mar 10, 9 PM $0.0₁₀254
-0.63%
$2.54 million $59,122
Mar 10, 8 PM $0.0₁₀253
-0.10%
$2.53 million $59,169
Mar 10, 7 PM $0.0₁₀253
+0.30%
$2.53 million $57,889
Mar 10, 6 PM $0.0₁₀252
-2.58%
$2.52 million $57,577
Mar 10, 5 PM $0.0₁₀258
+1.21%
$2.58 million $57,748
Mar 10, 4 PM $0.0₁₀255
+0.46%
$2.55 million $57,958
Mar 10, 3 PM $0.0₁₀255
+0.32%
$2.55 million $58,004
Mar 10, 2 PM $0.0₁₀254
+1.21%
$2.54 million $57,805
Mar 10, 1 PM $0.0₁₀251
-0.37%
$2.51 million $58,503
Mar 10, 12 PM $0.0₁₀252
-0.34%
$2.52 million $58,422
Mar 10, 11 AM $0.0₁₀253
+1.48%
$2.53 million $58,033
Mar 10, 10 AM $0.0₁₀252
+1.10%
$2.52 million $57,323
Mar 10, 9 AM $0.0₁₀248
+0.09%
$2.48 million $57,878
Mar 10, 8 AM $0.0₁₀247
+0.51%
$2.47 million $57,976
Mar 10, 7 AM $0.0₁₀246
+0.16%
$2.46 million $58,279
Mar 10, 6 AM $0.0₁₀246
-0.04%
$2.46 million $59,028
Mar 10, 5 AM $0.0₁₀246
-0.91%
$2.46 million $58,942
Mar 10, 4 AM $0.0₁₀248
+0.13%
$2.48 million $58,626
Mar 10, 3 AM $0.0₁₀248
+0.67%
$2.48 million $58,633
Mar 10, 2 AM $0.0₁₀249
+1.13%
$2.49 million $58,559
Mar 10, 1 AM $0.0₁₀246
+0.08%
$2.46 million $58,243
Mar 10, 12 AM $0.0₁₀246
+1.70%
$2.46 million $58,186
Mar 9, 11 PM $0.0₁₀244
+0.00%
$2.44 million $56,702
Mar 9, 10 PM $0.0₁₀244
+0.38%
$2.44 million $56,456
Mar 9, 9 PM $0.0₁₀243
+0.44%
$2.43 million $56,529
Mar 9, 8 PM $0.0₁₀242
-0.06%
$2.42 million $57,363
Mar 9, 7 PM $0.0₁₀242
+0.44%
$2.42 million $57,999
Mar 9, 6 PM $0.0₁₀241
-0.78%
$2.41 million $58,532
Mar 9, 5 PM $0.0₁₀243
+0.04%
$2.43 million $58,104