Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $0.0₁₀255
+1.23%
$2.55 million $60,562
Mar 13, 7 PM $0.0₁₀252
-1.03%
$2.52 million $60,144
Mar 13, 6 PM $0.0₁₀253
-1.27%
$2.53 million $59,766
Mar 13, 5 PM $0.0₁₀256
-0.44%
$2.56 million $59,850
Mar 13, 4 PM $0.0₁₀258
-1.36%
$2.58 million $60,086
Mar 13, 3 PM $0.0₁₀262
-1.99%
$2.62 million $60,083
Mar 13, 2 PM $0.0₁₀267
-0.67%
$2.67 million $56,019
Mar 13, 1 PM $0.0₁₀269
-0.37%
$2.69 million $55,918
Mar 13, 12 PM $0.0₁₀268
+1.19%
$2.68 million $55,478
Mar 13, 11 AM $0.0₁₀265
+0.60%
$2.65 million $54,460
Mar 13, 10 AM $0.0₁₀263
-0.29%
$2.63 million $54,778
Mar 13, 9 AM $0.0₁₀265
-0.03%
$2.65 million $54,433
Mar 13, 8 AM $0.0₁₀265
+1.68%
$2.65 million $54,493
Mar 13, 7 AM $0.0₁₀26
+0.07%
$2.6 million $57,634
Mar 13, 6 AM $0.0₁₀26
+0.43%
$2.6 million $54,964
Mar 13, 5 AM $0.0₁₀259
-0.38%
$2.59 million $54,877
Mar 13, 4 AM $0.0₁₀26
+0.31%
$2.6 million $54,705
Mar 13, 3 AM $0.0₁₀259
+0.17%
$2.59 million $54,449
Mar 13, 2 AM $0.0₁₀259
+0.19%
$2.59 million $55,761
Mar 13, 1 AM $0.0₁₀259
+0.93%
$2.59 million $53,846
Mar 13, 12 AM $0.0₁₀258
+0.30%
$2.58 million $53,370
Mar 12, 11 PM $0.0₁₀257
+0.60%
$2.57 million $53,295
Mar 12, 10 PM $0.0₁₀256
+0.68%
$2.56 million $55,315
Mar 12, 9 PM $0.0₁₀254
-0.19%
$2.54 million $54,374
Mar 12, 8 PM $0.0₁₀254
+1.03%
$2.54 million $54,845
Mar 12, 7 PM $0.0₁₀252
+0.01%
$2.52 million $54,612
Mar 12, 6 PM $0.0₁₀252
-0.01%
$2.52 million $54,524
Mar 12, 5 PM $0.0₁₀252
+0.00%
$2.52 million $54,701
Mar 12, 4 PM $0.0₁₀252
+0.12%
$2.52 million $54,299
Mar 12, 3 PM $0.0₁₀252
+0.92%
$2.52 million $54,357
Mar 12, 2 PM $0.0₁₀252
-0.87%
$2.52 million $55,248
Mar 12, 1 PM $0.0₁₀255
+0.11%
$2.55 million $55,864
Mar 12, 12 PM $0.0₁₀254
-0.19%
$2.54 million $56,314
Mar 12, 11 AM $0.0₁₀254
-0.60%
$2.54 million $57,106
Mar 12, 10 AM $0.0₁₀257
+1.44%
$2.57 million $57,057
Mar 12, 9 AM $0.0₁₀255
+0.38%
$2.55 million $57,471
Mar 12, 8 AM $0.0₁₀255
+0.15%
$2.55 million $57,862
Mar 12, 7 AM $0.0₁₀254
+0.68%
$2.54 million $57,828
Mar 12, 6 AM $0.0₁₀252
-0.34%
$2.52 million $58,150
Mar 12, 5 AM $0.0₁₀254
+0.11%
$2.54 million $58,100
Mar 12, 4 AM $0.0₁₀254
+0.08%
$2.54 million $58,218
Mar 12, 3 AM $0.0₁₀254
+0.30%
$2.54 million $58,156
Mar 12, 2 AM $0.0₁₀252
-0.94%
$2.52 million $58,547
Mar 12, 1 AM $0.0₁₀254
+0.18%
$2.54 million $58,473
Mar 12, 12 AM $0.0₁₀254
+0.69%
$2.54 million $58,446
Mar 11, 11 PM $0.0₁₀252
-2.09%
$2.52 million $58,416
Mar 11, 10 PM $0.0₁₀253
-0.41%
$2.53 million $58,509
Mar 11, 9 PM $0.0₁₀253
-0.06%
$2.53 million $59,020
Mar 11, 8 PM $0.0₁₀252
-0.86%
$2.52 million $56,018
Mar 11, 7 PM $0.0₁₀255
-1.19%
$2.55 million $56,289