Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0₁₀304
-0.71%
$3.04 million $62,125
Mar 19, 10 PM $0.0₁₀305
-0.81%
$3.05 million $62,441
Mar 19, 9 PM $0.0₁₀305
+1.15%
$3.05 million $62,181
Mar 19, 8 PM $0.0₁₀301
+0.12%
$3.01 million $62,447
Mar 19, 7 PM $0.0₁₀301
+0.02%
$3.01 million $62,796
Mar 19, 6 PM $0.0₁₀303
+0.40%
$3.03 million $61,959
Mar 19, 5 PM $0.0₁₀302
+0.79%
$3.02 million $62,602
Mar 19, 4 PM $0.0₁₀306
-0.55%
$3.06 million $63,108
Mar 19, 3 PM $0.0₁₀308
-0.80%
$3.08 million $64,985
Mar 19, 2 PM $0.0₁₀31
-0.28%
$3.1 million $64,518
Mar 19, 1 PM $0.0₁₀31
-1.39%
$3.1 million $65,684
Mar 19, 12 PM $0.0₁₀313
-4.15%
$3.13 million $62,989
Mar 19, 11 AM $0.0₁₀327
+0.23%
$3.27 million $63,498
Mar 19, 10 AM $0.0₁₀326
-0.51%
$3.26 million $63,789
Mar 19, 9 AM $0.0₁₀328
+0.22%
$3.28 million $63,587
Mar 19, 8 AM $0.0₁₀327
+0.54%
$3.27 million $63,703
Mar 19, 7 AM $0.0₁₀324
-1.60%
$3.24 million $67,027
Mar 19, 6 AM $0.0₁₀33
+0.18%
$3.3 million $64,009
Mar 19, 5 AM $0.0₁₀329
-1.58%
$3.29 million $67,185
Mar 19, 4 AM $0.0₁₀333
-0.87%
$3.33 million $66,617
Mar 19, 3 AM $0.0₁₀333
+0.81%
$3.33 million $67,258
Mar 19, 2 AM $0.0₁₀331
-0.40%
$3.31 million $67,856
Mar 19, 1 AM $0.0₁₀333
+0.00%
$3.33 million $67,869
Mar 19, 12 AM $0.0₁₀333
+1.13%
$3.33 million $67,842
Mar 18, 11 PM $0.0₁₀331
+0.27%
$3.31 million $67,596
Mar 18, 10 PM $0.0₁₀332
+0.61%
$3.32 million $67,339
Mar 18, 9 PM $0.0₁₀33
+1.55%
$3.3 million $64,968
Mar 18, 8 PM $0.0₁₀34
+3.54%
$3.4 million $3,482
Mar 18, 7 PM $0.0₁₀328
+1.52%
$3.28 million $64,033
Mar 18, 6 PM $0.0₁₀323
+0.44%
$3.23 million $63,799
Mar 18, 5 PM $0.0₁₀322
+3.82%
$3.22 million $65,989
Mar 18, 4 PM $0.0₁₀309
-1.80%
$3.09 million $65,147
Mar 18, 3 PM $0.0₁₀314
+2.45%
$3.14 million $64,132
Mar 18, 2 PM $0.0₁₀306
-5.09%
$3.06 million $61,600
Mar 18, 1 PM $0.0₁₀323
-3.60%
$3.23 million $60,083
Mar 18, 12 PM $0.0₁₀336
-1.85%
$3.36 million $63,075
Mar 18, 11 AM $0.0₁₀341
+1.56%
$3.41 million $62,974
Mar 18, 10 AM $0.0₁₀336
-0.41%
$3.36 million $64,359
Mar 18, 9 AM $0.0₁₀336
+0.49%
$3.36 million $64,422
Mar 18, 8 AM $0.0₁₀334
-0.64%
$3.34 million $61,174
Mar 18, 7 AM $0.0₁₀336
+0.69%
$3.36 million $60,581
Mar 18, 6 AM $0.0₁₀334
+0.08%
$3.34 million $60,719
Mar 18, 5 AM $0.0₁₀333
-0.66%
$3.33 million $60,473
Mar 18, 4 AM $0.0₁₀336
+0.05%
$3.36 million $60,677
Mar 18, 3 AM $0.0₁₀335
+0.85%
$3.35 million $61,523
Mar 18, 2 AM $0.0₁₀333
-0.08%
$3.33 million $60,443
Mar 18, 1 AM $0.0₁₀333
+0.48%
$3.33 million $62,781
Mar 18, 12 AM $0.0₁₀332
-0.06%
$3.32 million $60,446
Mar 17, 11 PM $0.0₁₀332
-1.23%
$3.32 million $60,816
Mar 17, 10 PM $0.0₁₀336
+0.90%
$3.36 million $59,687