Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $0.0₁₀298
-3.39%
$2.98 million $60,733
Mar 21, 11 PM $0.0₁₀307
-0.61%
$3.07 million $61,771
Mar 21, 10 PM $0.0₁₀307
-0.36%
$3.07 million $62,252
Mar 21, 9 PM $0.0₁₀309
+0.80%
$3.09 million $60,925
Mar 21, 8 PM $0.0₁₀306
+2.61%
$3.06 million $60,616
Mar 21, 7 PM $0.0₁₀298
-1.68%
$2.98 million $60,199
Mar 21, 6 PM $0.0₁₀303
+2.14%
$3.03 million $59,285
Mar 21, 5 PM $0.0₁₀296
-0.17%
$2.96 million $59,827
Mar 21, 4 PM $0.0₁₀299
+1.25%
$2.99 million $60,335
Mar 21, 3 PM $0.0₁₀295
+0.02%
$2.95 million $60,811
Mar 21, 2 PM $0.0₁₀295
+0.27%
$2.95 million $61,369
Mar 21, 1 PM $0.0₁₀294
+0.81%
$2.94 million $63,970
Mar 21, 12 PM $0.0₁₀292
-2.01%
$2.92 million $61,465
Mar 21, 11 AM $0.0₁₀298
-0.44%
$2.98 million $58,251
Mar 21, 10 AM $0.0₁₀299
+0.04%
$2.99 million $58,919
Mar 21, 9 AM $0.0₁₀299
+0.19%
$2.99 million $61,548
Mar 21, 8 AM $0.0₁₀299
-0.63%
$2.99 million $60,981
Mar 21, 7 AM $0.0₁₀302
-0.49%
$3.02 million $60,505
Mar 21, 6 AM $0.0₁₀303
+1.57%
$3.03 million $60,188
Mar 21, 5 AM $0.0₁₀296
-0.78%
$2.96 million $60,316
Mar 21, 4 AM $0.0₁₀299
+0.53%
$2.99 million $59,994
Mar 21, 3 AM $0.0₁₀297
+0.76%
$2.97 million $62,127
Mar 21, 2 AM $0.0₁₀295
+0.00%
$2.95 million $62,318
Mar 21, 1 AM $0.0₁₀295
+0.08%
$2.95 million $71,129
Mar 21, 12 AM $0.0₁₀295
-0.99%
$2.95 million $71,252
Mar 20, 11 PM $0.0₁₀298
+1.19%
$2.98 million $71,134
Mar 20, 10 PM $0.0₁₀295
-0.39%
$2.95 million $70,760
Mar 20, 9 PM $0.0₁₀296
+0.91%
$2.96 million $71,258
Mar 20, 8 PM $0.0₁₀293
+0.29%
$2.93 million $71,702
Mar 20, 7 PM $0.0₁₀293
-0.62%
$2.93 million $72,380
Mar 20, 6 PM $0.0₁₀294
+1.18%
$2.94 million $73,249
Mar 20, 5 PM $0.0₁₀291
-2.23%
$2.91 million $73,112
Mar 20, 4 PM $0.0₁₀297
+1.49%
$2.97 million $73,056
Mar 20, 3 PM $0.0₁₀293
-0.88%
$2.93 million $72,889
Mar 20, 2 PM $0.0₁₀295
-0.18%
$2.95 million $72,951
Mar 20, 1 PM $0.0₁₀296
-0.51%
$2.96 million $73,304
Mar 20, 12 PM $0.0₁₀297
-0.86%
$2.97 million $73,560
Mar 20, 11 AM $0.0₁₀299
-0.02%
$2.99 million $73,655
Mar 20, 10 AM $0.0₁₀299
-0.98%
$2.99 million $72,959
Mar 20, 9 AM $0.0₁₀302
-1.14%
$3.02 million $73,121
Mar 20, 8 AM $0.0₁₀306
+2.65%
$3.06 million $73,149
Mar 20, 7 AM $0.0₁₀298
+1.93%
$2.98 million $72,785
Mar 20, 6 AM $0.0₁₀291
-1.70%
$2.91 million $73,394
Mar 20, 5 AM $0.0₁₀296
+0.44%
$2.96 million $73,140
Mar 20, 4 AM $0.0₁₀295
+0.16%
$2.95 million $73,019
Mar 20, 3 AM $0.0₁₀294
+0.98%
$2.94 million $72,422
Mar 20, 2 AM $0.0₁₀291
-3.96%
$2.91 million $70,258
Mar 20, 1 AM $0.0₁₀302
-0.65%
$3.02 million $61,996
Mar 20, 12 AM $0.0₁₀304
+0.10%
$3.04 million $61,777
Mar 19, 11 PM $0.0₁₀304
-0.71%
$3.04 million $62,125