Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0₉101
-0.12%
$10.11 million $92,795
Sep 10, 12 PM $0.0₉101
-0.24%
$10.12 million $93,052
Sep 10, 11 AM $0.0₉101
-0.01%
$10.14 million $92,018
Sep 10, 10 AM $0.0₉102
+0.16%
$10.15 million $92,354
Sep 10, 9 AM $0.0₉101
-0.17%
$10.14 million $93,575
Sep 10, 8 AM $0.0₉101
-0.07%
$10.15 million $91,934
Sep 10, 7 AM $0.0₉101
-0.63%
$10.15 million $92,745
Sep 10, 6 AM $0.0₉102
+0.27%
$10.21 million $93,174
Sep 10, 5 AM $0.0₉102
-0.37%
$10.18 million $93,268
Sep 10, 4 AM $0.0₉102
+1.07%
$10.22 million $94,295
Sep 10, 3 AM $0.0₉101
-0.17%
$10.12 million $94,137
Sep 10, 2 AM $0.0₉101
-0.47%
$10.13 million $94,736
Sep 10, 1 AM $0.0₉102
+0.23%
$10.19 million $99,463
Sep 10, 12 AM $0.0₉102
-0.51%
$10.16 million $98,730
Sep 9, 11 PM $0.0₉102
-0.42%
$10.21 million $99,514
Sep 9, 10 PM $0.0₉102
+0.10%
$10.25 million $98,858
Sep 9, 9 PM $0.0₉103
-1.30%
$10.25 million $100,077
Sep 9, 8 PM $0.0₉104
+0.76%
$10.4 million $99,574
Sep 9, 7 PM $0.0₉103
-1.10%
$10.33 million $100,459
Sep 9, 6 PM $0.0₉104
+0.33%
$10.44 million $101,417
Sep 9, 5 PM $0.0₉104
-0.17%
$10.4 million $101,869
Sep 9, 4 PM $0.0₉104
-0.14%
$10.42 million $101,548
Sep 9, 3 PM $0.0₉104
-0.07%
$10.43 million $101,684
Sep 9, 2 PM $0.0₉104
-0.29%
$10.43 million $101,498
Sep 9, 1 PM $0.0₉105
-0.14%
$10.45 million $101,464
Sep 9, 12 PM $0.0₉105
+0.07%
$10.46 million $101,042
Sep 9, 11 AM $0.0₉105
+0.33%
$10.45 million $101,567
Sep 9, 10 AM $0.0₉104
-0.75%
$10.41 million $101,502
Sep 9, 9 AM $0.0₉105
-0.13%
$10.49 million $101,221
Sep 9, 8 AM $0.0₉105
+0.47%
$10.5 million $102,284
Sep 9, 7 AM $0.0₉105
-0.32%
$10.48 million $102,709
Sep 9, 6 AM $0.0₉105
+0.02%
$10.52 million $102,226
Sep 9, 5 AM $0.0₉105
-0.02%
$10.51 million $102,440
Sep 9, 4 AM $0.0₉105
+0.06%
$10.52 million $102,188
Sep 9, 3 AM $0.0₉105
-0.05%
$10.51 million $102,537
Sep 9, 2 AM $0.0₉105
+0.05%
$10.52 million $102,358
Sep 9, 1 AM $0.0₉105
-0.13%
$10.51 million $97,767
Sep 9, 12 AM $0.0₉105
+0.00%
$10.53 million $97,402
Sep 8, 11 PM $0.0₉105
-0.03%
$10.53 million $96,389
Sep 8, 10 PM $0.0₉105
+0.04%
$10.53 million $98,351
Sep 8, 9 PM $0.0₉105
-0.01%
$10.53 million $96,979
Sep 8, 8 PM $0.0₉105
-0.05%
$10.52 million $97,389
Sep 8, 7 PM $0.0₉105
-0.06%
$10.53 million $96,062
Sep 8, 6 PM $0.0₉105
+0.01%
$10.53 million $95,823
Sep 8, 5 PM $0.0₉105
+0.02%
$10.53 million $96,067
Sep 8, 4 PM $0.0₉105
-0.05%
$10.53 million $96,318
Sep 8, 3 PM $0.0₉105
+0.15%
$10.53 million $96,006
Sep 8, 2 PM $0.0₉105
+0.16%
$10.52 million $95,741
Sep 8, 1 PM $0.0₉105
+0.00%
$10.5 million $94,803
Sep 8, 12 PM $0.0₉105
-0.09%
$10.5 million $96,171