Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $0.0₁₀288
+0.01%
$2.88 million $60,422
Mar 30, 4 AM $0.0₁₀288
+1.69%
$2.88 million $60,503
Mar 30, 3 AM $0.0₁₀283
-0.56%
$2.83 million $57,167
Mar 30, 2 AM $0.0₁₀285
+0.01%
$2.85 million $59,032
Mar 30, 1 AM $0.0₁₀287
-0.06%
$2.87 million $58,933
Mar 30, 12 AM $0.0₁₀281
-0.64%
$2.81 million $57,161
Mar 29, 11 PM $0.0₁₀284
+0.54%
$2.84 million $58,966
Mar 29, 10 PM $0.0₁₀282
-1.08%
$2.82 million $58,678
Mar 29, 9 PM $0.0₁₀285
-0.25%
$2.85 million $59,161
Mar 29, 8 PM $0.0₁₀286
+1.86%
$2.86 million $58,649
Mar 29, 7 PM $0.0₁₀28
+0.00%
$2.8 million $56,773
Mar 29, 6 PM $0.0₁₀28
-1.55%
$2.8 million $56,955
Mar 29, 5 PM $0.0₁₀285
+1.25%
$2.85 million $56,506
Mar 29, 4 PM $0.0₁₀281
+1.46%
$2.81 million $56,906
Mar 29, 3 PM $0.0₁₀28
+1.22%
$2.8 million $56,931
Mar 29, 2 PM $0.0₁₀277
-0.10%
$2.77 million $58,381
Mar 29, 1 PM $0.0₁₀277
+0.52%
$2.77 million $58,579
Mar 29, 12 PM $0.0₁₀276
-0.41%
$2.76 million $59,229
Mar 29, 11 AM $0.0₁₀277
+0.10%
$2.77 million $58,932
Mar 29, 10 AM $0.0₁₀277
-1.41%
$2.77 million $60,129
Mar 29, 9 AM $0.0₁₀28
+0.12%
$2.8 million $60,049
Mar 29, 8 AM $0.0₁₀278
+1.02%
$2.78 million $60,351
Mar 29, 7 AM $0.0₁₀276
-0.90%
$2.76 million $60,837
Mar 29, 6 AM $0.0₁₀278
+0.10%
$2.78 million $60,540
Mar 29, 5 AM $0.0₁₀276
+0.55%
$2.76 million $60,808
Mar 29, 4 AM $0.0₁₀274
-0.87%
$2.74 million $61,143
Mar 29, 3 AM $0.0₁₀276
+0.38%
$2.76 million $60,988
Mar 29, 2 AM $0.0₁₀274
-0.01%
$2.74 million $60,764
Mar 29, 1 AM $0.0₁₀275
-0.67%
$2.75 million $60,350
Mar 29, 12 AM $0.0₁₀275
-0.14%
$2.75 million $60,573
Mar 28, 11 PM $0.0₁₀275
+0.31%
$2.75 million $61,574
Mar 28, 10 PM $0.0₁₀274
-1.40%
$2.74 million $61,901
Mar 28, 9 PM $0.0₁₀274
-0.14%
$2.74 million $64,483
Mar 28, 8 PM $0.0₁₀275
-1.64%
$2.75 million $63,625
Mar 28, 7 PM $0.0₁₀279
-1.02%
$2.79 million $63,117
Mar 28, 6 PM $0.0₁₀282
+1.48%
$2.82 million $62,979
Mar 28, 5 PM $0.0₁₀278
+0.37%
$2.78 million $62,514
Mar 28, 4 PM $0.0₁₀277
-0.63%
$2.77 million $62,254
Mar 28, 3 PM $0.0₁₀277
-1.30%
$2.77 million $61,046
Mar 28, 2 PM $0.0₁₀281
+1.62%
$2.81 million $64,067
Mar 28, 1 PM $0.0₁₀276
+0.78%
$2.76 million $62,967
Mar 28, 12 PM $0.0₁₀274
-1.19%
$2.74 million $62,846
Mar 28, 11 AM $0.0₁₀277
-3.00%
$2.77 million $62,827
Mar 28, 10 AM $0.0₁₀287
-1.63%
$2.87 million $61,196
Mar 28, 9 AM $0.0₁₀292
-0.23%
$2.92 million $60,782
Mar 28, 8 AM $0.0₁₀292
+0.59%
$2.92 million $60,520
Mar 28, 7 AM $0.0₁₀291
+0.03%
$2.91 million $60,699
Mar 28, 6 AM $0.0₁₀291
-0.75%
$2.91 million $60,759
Mar 28, 5 AM $0.0₁₀293
+1.24%
$2.93 million $59,489
Mar 28, 4 AM $0.0₁₀29
-1.12%
$2.9 million $62,212