Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.0₁₀302
+0.43%
$3.02 million $63,538
Apr 5, 8 AM $0.0₁₀301
+1.46%
$3.01 million $63,641
Apr 5, 7 AM $0.0₁₀298
-1.50%
$2.98 million $64,240
Apr 5, 6 AM $0.0₁₀304
+0.85%
$3.04 million $64,290
Apr 5, 5 AM $0.0₁₀301
+1.47%
$3.01 million $65,004
Apr 5, 4 AM $0.0₁₀296
-0.79%
$2.96 million $65,348
Apr 5, 3 AM $0.0₁₀299
-0.82%
$2.99 million $66,591
Apr 5, 2 AM $0.0₁₀3
-0.27%
$3 million $66,982
Apr 5, 1 AM $0.0₁₀301
+0.84%
$3.01 million $61,449
Apr 5, 12 AM $0.0₁₀298
-0.65%
$2.98 million $66,660
Apr 4, 11 PM $0.0₁₀298
-1.84%
$2.98 million $65,873
Apr 4, 10 PM $0.0₁₀304
+2.52%
$3.04 million $67,493
Apr 4, 9 PM $0.0₁₀297
-2.38%
$2.97 million $67,131
Apr 4, 8 PM $0.0₁₀304
+1.67%
$3.04 million $66,405
Apr 4, 7 PM $0.0₁₀299
-0.42%
$2.99 million $64,357
Apr 4, 6 PM $0.0₁₀3
-0.38%
$3 million $63,879
Apr 4, 5 PM $0.0₁₀301
-0.25%
$3.01 million $64,073
Apr 4, 4 PM $0.0₁₀302
+0.36%
$3.02 million $64,811
Apr 4, 3 PM $0.0₁₀301
-0.84%
$3.01 million $66,541
Apr 4, 2 PM $0.0₁₀306
+0.28%
$3.06 million $63,125
Apr 4, 1 PM $0.0₁₀303
-0.36%
$3.03 million $66,097
Apr 4, 12 PM $0.0₁₀305
-1.10%
$3.05 million $64,822
Apr 4, 11 AM $0.0₁₀308
+1.23%
$3.08 million $66,672
Apr 4, 10 AM $0.0₁₀304
-0.60%
$3.04 million $69,680
Apr 4, 9 AM $0.0₁₀308
+0.42%
$3.08 million $69,622
Apr 4, 8 AM $0.0₁₀311
-2.05%
$3.11 million $62,405
Apr 4, 7 AM $0.0₁₀318
+1.66%
$3.18 million $66,240
Apr 4, 6 AM $0.0₁₀313
+2.44%
$3.13 million $65,618
Apr 4, 5 AM $0.0₁₀305
-0.18%
$3.05 million $68,274
Apr 4, 4 AM $0.0₁₀306
-1.19%
$3.06 million $65,251
Apr 4, 3 AM $0.0₁₀309
+0.65%
$3.09 million $61,698
Apr 4, 2 AM $0.0₁₀308
-0.32%
$3.08 million $61,282
Apr 4, 1 AM $0.0₁₀31
+1.37%
$3.1 million $63,455
Apr 4, 12 AM $0.0₁₀304
-0.24%
$3.04 million $63,627
Apr 3, 11 PM $0.0₁₀305
+3.64%
$3.05 million $66,502
Apr 3, 10 PM $0.0₁₀294
-0.16%
$2.94 million $65,193
Apr 3, 9 PM $0.0₁₀293
+0.23%
$2.93 million $64,760
Apr 3, 8 PM $0.0₁₀292
+0.17%
$2.92 million $65,094
Apr 3, 7 PM $0.0₁₀292
-1.08%
$2.92 million $64,795
Apr 3, 6 PM $0.0₁₀295
-0.08%
$2.95 million $64,664
Apr 3, 5 PM $0.0₁₀295
+0.90%
$2.95 million $64,556
Apr 3, 4 PM $0.0₁₀293
-0.89%
$2.93 million $63,926
Apr 3, 3 PM $0.0₁₀295
-0.63%
$2.95 million $62,106
Apr 3, 2 PM $0.0₁₀297
+0.58%
$2.97 million $62,660
Apr 3, 1 PM $0.0₁₀291
-2.13%
$2.91 million $62,401
Apr 3, 12 PM $0.0₁₀297
+2.45%
$2.97 million $61,358
Apr 3, 11 AM $0.0₁₀29
+1.18%
$2.9 million $59,898
Apr 3, 10 AM $0.0₁₀287
+1.90%
$2.87 million $58,184
Apr 3, 9 AM $0.0₁₀286
+1.25%
$2.86 million $57,773
Apr 3, 8 AM $0.0₁₀283
-2.38%
$2.83 million $55,526