Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0₁₀298
+1.47%
$2.98 million $60,964
Apr 7, 9 AM $0.0₁₀294
-1.39%
$2.94 million $60,624
Apr 7, 8 AM $0.0₁₀298
+0.23%
$2.98 million $60,559
Apr 7, 7 AM $0.0₁₀297
-1.12%
$2.97 million $60,630
Apr 7, 6 AM $0.0₁₀301
-0.24%
$3.01 million $59,789
Apr 7, 5 AM $0.0₁₀302
+0.09%
$3.02 million $60,358
Apr 7, 4 AM $0.0₁₀302
-0.55%
$3.02 million $59,671
Apr 7, 3 AM $0.0₁₀304
+0.31%
$3.04 million $59,738
Apr 7, 2 AM $0.0₁₀303
-0.09%
$3.03 million $59,662
Apr 7, 1 AM $0.0₁₀303
+0.42%
$3.03 million $59,245
Apr 7, 12 AM $0.0₁₀302
+0.17%
$3.02 million $58,773
Apr 6, 11 PM $0.0₁₀301
-1.13%
$3.01 million $59,427
Apr 6, 10 PM $0.0₁₀304
-0.60%
$3.04 million $62,927
Apr 6, 9 PM $0.0₁₀306
-0.14%
$3.06 million $62,992
Apr 6, 8 PM $0.0₁₀307
-0.32%
$3.07 million $62,705
Apr 6, 7 PM $0.0₁₀307
-0.12%
$3.07 million $62,915
Apr 6, 6 PM $0.0₁₀308
+1.28%
$3.08 million $62,878
Apr 6, 5 PM $0.0₁₀304
-0.46%
$3.04 million $63,504
Apr 6, 4 PM $0.0₁₀305
+0.05%
$3.05 million $63,719
Apr 6, 3 PM $0.0₁₀304
+0.31%
$3.04 million $63,958
Apr 6, 2 PM $0.0₁₀304
-0.37%
$3.04 million $62,387
Apr 6, 1 PM $0.0₁₀305
+0.20%
$3.05 million $61,710
Apr 6, 12 PM $0.0₁₀305
-0.20%
$3.05 million $61,502
Apr 6, 11 AM $0.0₁₀306
+3.48%
$3.06 million $60,932
Apr 6, 10 AM $0.0₁₀295
-0.46%
$2.95 million $60,459
Apr 6, 9 AM $0.0₁₀297
+0.23%
$2.97 million $60,029
Apr 6, 8 AM $0.0₁₀296
-0.19%
$2.96 million $59,915
Apr 6, 7 AM $0.0₁₀296
+0.08%
$2.96 million $59,736
Apr 6, 6 AM $0.0₁₀296
+0.39%
$2.96 million $59,891
Apr 6, 5 AM $0.0₁₀295
-0.10%
$2.95 million $59,225
Apr 6, 4 AM $0.0₁₀295
+0.12%
$2.95 million $60,235
Apr 6, 3 AM $0.0₁₀295
-0.01%
$2.95 million $59,878
Apr 6, 2 AM $0.0₁₀294
+1.28%
$2.94 million $60,122
Apr 6, 1 AM $0.0₁₀291
-0.30%
$2.91 million $61,191
Apr 6, 12 AM $0.0₁₀292
+0.16%
$2.92 million $61,110
Apr 5, 11 PM $0.0₁₀291
+0.24%
$2.91 million $61,290
Apr 5, 10 PM $0.0₁₀29
-0.46%
$2.9 million $58,297
Apr 5, 9 PM $0.0₁₀292
+0.57%
$2.92 million $59,697
Apr 5, 8 PM $0.0₁₀29
-0.31%
$2.9 million $60,801
Apr 5, 7 PM $0.0₁₀291
-0.72%
$2.91 million $61,410
Apr 5, 6 PM $0.0₁₀293
-0.97%
$2.93 million $61,136
Apr 5, 5 PM $0.0₁₀295
-0.53%
$2.95 million $61,141
Apr 5, 4 PM $0.0₁₀297
-0.09%
$2.97 million $61,511
Apr 5, 3 PM $0.0₁₀294
-1.74%
$2.94 million $61,731
Apr 5, 2 PM $0.0₁₀298
-0.85%
$2.98 million $62,574
Apr 5, 1 PM $0.0₁₀3
-2.12%
$3 million $62,854
Apr 5, 12 PM $0.0₁₀307
-0.28%
$3.07 million $62,540
Apr 5, 11 AM $0.0₁₀308
+2.37%
$3.08 million $62,780
Apr 5, 10 AM $0.0₁₀303
+0.19%
$3.03 million $62,952
Apr 5, 9 AM $0.0₁₀302
+0.43%
$3.02 million $63,538