Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0₁₀306
-1.59%
$3.06 million $59,710
Apr 9, 10 AM $0.0₁₀311
+1.74%
$3.11 million $61,242
Apr 9, 9 AM $0.0₁₀306
+0.16%
$3.06 million $61,415
Apr 9, 8 AM $0.0₁₀306
+0.47%
$3.06 million $61,655
Apr 9, 7 AM $0.0₁₀304
-0.87%
$3.04 million $61,972
Apr 9, 6 AM $0.0₁₀306
-0.33%
$3.06 million $61,032
Apr 9, 5 AM $0.0₁₀307
+0.15%
$3.07 million $61,411
Apr 9, 4 AM $0.0₁₀307
-0.21%
$3.07 million $61,536
Apr 9, 3 AM $0.0₁₀307
-0.74%
$3.07 million $61,801
Apr 9, 2 AM $0.0₁₀309
-0.27%
$3.09 million $61,515
Apr 9, 1 AM $0.0₁₀31
-1.20%
$3.1 million $61,520
Apr 9, 12 AM $0.0₁₀314
-2.44%
$3.14 million $61,405
Apr 8, 11 PM $0.0₁₀32
-0.45%
$3.2 million $62,086
Apr 8, 10 PM $0.0₁₀321
+0.50%
$3.21 million $61,675
Apr 8, 9 PM $0.0₁₀319
+2.46%
$3.19 million $62,626
Apr 8, 8 PM $0.0₁₀312
-0.26%
$3.12 million $62,557
Apr 8, 7 PM $0.0₁₀313
-3.42%
$3.13 million $63,362
Apr 8, 6 PM $0.0₁₀324
+1.17%
$3.24 million $63,087
Apr 8, 5 PM $0.0₁₀319
-0.12%
$3.19 million $63,228
Apr 8, 4 PM $0.0₁₀32
-0.53%
$3.2 million $62,507
Apr 8, 3 PM $0.0₁₀322
-0.12%
$3.22 million $62,865
Apr 8, 2 PM $0.0₁₀324
+0.99%
$3.24 million $63,092
Apr 8, 1 PM $0.0₁₀32
-0.37%
$3.2 million $62,920
Apr 8, 12 PM $0.0₁₀322
+1.67%
$3.22 million $62,601
Apr 8, 11 AM $0.0₁₀315
+0.01%
$3.15 million $62,573
Apr 8, 10 AM $0.0₁₀317
-0.70%
$3.17 million $61,703
Apr 8, 9 AM $0.0₁₀319
+0.93%
$3.19 million $61,831
Apr 8, 8 AM $0.0₁₀315
-0.82%
$3.15 million $61,729
Apr 8, 7 AM $0.0₁₀318
+0.89%
$3.18 million $61,512
Apr 8, 6 AM $0.0₁₀316
+0.49%
$3.16 million $62,355
Apr 8, 5 AM $0.0₁₀314
-1.08%
$3.14 million $61,972
Apr 8, 4 AM $0.0₁₀318
+0.33%
$3.18 million $62,408
Apr 8, 3 AM $0.0₁₀317
-0.53%
$3.17 million $62,287
Apr 8, 2 AM $0.0₁₀319
+0.89%
$3.19 million $61,993
Apr 8, 1 AM $0.0₁₀316
+0.48%
$3.16 million $61,863
Apr 8, 12 AM $0.0₁₀314
+3.50%
$3.14 million $62,200
Apr 7, 11 PM $0.0₁₀303
+0.52%
$3.03 million $59,764
Apr 7, 10 PM $0.0₁₀296
+2.39%
$2.96 million $60,249
Apr 7, 9 PM $0.0₁₀289
-1.30%
$2.89 million $59,423
Apr 7, 8 PM $0.0₁₀293
-0.09%
$2.93 million $59,237
Apr 7, 7 PM $0.0₁₀293
-0.11%
$2.93 million $58,941
Apr 7, 6 PM $0.0₁₀294
+0.40%
$2.94 million $59,614
Apr 7, 5 PM $0.0₁₀292
+1.44%
$2.92 million $56,897
Apr 7, 4 PM $0.0₁₀288
-0.20%
$2.88 million $58,972
Apr 7, 3 PM $0.0₁₀289
-1.39%
$2.89 million $56,266
Apr 7, 2 PM $0.0₁₀294
-0.85%
$2.94 million $59,610
Apr 7, 1 PM $0.0₁₀297
+0.70%
$2.97 million $60,376
Apr 7, 12 PM $0.0₁₀295
-1.15%
$2.95 million $60,702
Apr 7, 11 AM $0.0₁₀298
-0.13%
$2.98 million $60,610
Apr 7, 10 AM $0.0₁₀298
+1.47%
$2.98 million $60,964