Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.0₁₀301
+0.95%
$3.01 million $62,942
Apr 13, 1 PM $0.0₁₀298
+1.39%
$2.98 million $61,502
Apr 13, 12 PM $0.0₁₀294
+0.66%
$2.94 million $61,960
Apr 13, 11 AM $0.0₁₀293
-0.10%
$2.93 million $57,986
Apr 13, 10 AM $0.0₁₀293
+0.01%
$2.93 million $60,402
Apr 13, 9 AM $0.0₁₀293
+0.33%
$2.93 million $59,923
Apr 13, 8 AM $0.0₁₀292
+0.07%
$2.92 million $61,071
Apr 13, 7 AM $0.0₁₀293
-1.02%
$2.93 million $62,154
Apr 13, 6 AM $0.0₁₀296
-1.20%
$2.96 million $65,883
Apr 13, 5 AM $0.0₁₀3
+1.67%
$3 million $66,160
Apr 13, 4 AM $0.0₁₀296
-0.90%
$2.96 million $65,738
Apr 13, 3 AM $0.0₁₀299
-0.31%
$2.99 million $66,425
Apr 13, 2 AM $0.0₁₀3
+0.55%
$3 million $66,701
Apr 13, 1 AM $0.0₁₀297
+0.62%
$2.97 million $66,554
Apr 13, 12 AM $0.0₁₀297
+0.88%
$2.97 million $66,437
Apr 12, 11 PM $0.0₁₀295
-0.08%
$2.95 million $65,909
Apr 12, 10 PM $0.0₁₀295
-0.36%
$2.95 million $64,988
Apr 12, 9 PM $0.0₁₀296
-3.73%
$2.96 million $61,831
Apr 12, 8 PM $0.0₁₀308
-1.35%
$3.08 million $57,345
Apr 12, 7 PM $0.0₁₀312
+0.87%
$3.12 million $57,433
Apr 12, 6 PM $0.0₁₀311
+0.42%
$3.11 million $63,950
Apr 12, 5 PM $0.0₁₀31
+0.61%
$3.1 million $63,866
Apr 12, 4 PM $0.0₁₀308
+0.60%
$3.08 million $64,368
Apr 12, 3 PM $0.0₁₀305
-1.91%
$3.05 million $64,551
Apr 12, 2 PM $0.0₁₀311
+0.16%
$3.11 million $64,467
Apr 12, 1 PM $0.0₁₀311
-0.49%
$3.11 million $64,270
Apr 12, 12 PM $0.0₁₀312
-1.09%
$3.12 million $64,422
Apr 12, 11 AM $0.0₁₀315
-0.27%
$3.15 million $57,681
Apr 12, 10 AM $0.0₁₀316
-0.54%
$3.16 million $63,396
Apr 12, 9 AM $0.0₁₀317
+0.43%
$3.17 million $57,339
Apr 12, 8 AM $0.0₁₀316
-0.32%
$3.16 million $58,014
Apr 12, 7 AM $0.0₁₀316
-0.15%
$3.16 million $57,384
Apr 12, 6 AM $0.0₁₀317
+0.72%
$3.17 million $57,860
Apr 12, 5 AM $0.0₁₀314
-0.83%
$3.14 million $57,885
Apr 12, 4 AM $0.0₁₀316
+0.23%
$3.16 million $58,345
Apr 12, 3 AM $0.0₁₀316
-0.06%
$3.16 million $57,895
Apr 12, 2 AM $0.0₁₀317
+0.42%
$3.17 million $57,911
Apr 12, 1 AM $0.0₁₀317
-1.60%
$3.17 million $58,107
Apr 12, 12 AM $0.0₁₀322
+0.95%
$3.22 million $58,081
Apr 11, 11 PM $0.0₁₀319
-0.71%
$3.19 million $60,046
Apr 11, 10 PM $0.0₁₀322
-0.67%
$3.22 million $59,598
Apr 11, 9 PM $0.0₁₀324
-0.06%
$3.24 million $60,085
Apr 11, 8 PM $0.0₁₀324
-0.33%
$3.24 million $59,561
Apr 11, 7 PM $0.0₁₀325
+0.39%
$3.25 million $59,596
Apr 11, 6 PM $0.0₁₀324
+1.63%
$3.24 million $59,763
Apr 11, 5 PM $0.0₁₀319
+0.01%
$3.19 million $57,459
Apr 11, 4 PM $0.0₁₀319
-0.07%
$3.19 million $60,689
Apr 11, 3 PM $0.0₁₀319
-0.50%
$3.19 million $61,490
Apr 11, 2 PM $0.0₁₀32
+0.80%
$3.2 million $58,277
Apr 11, 1 PM $0.0₁₀319
+0.96%
$3.19 million $62,429