Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.0₁₀339
+2.07%
$3.39 million $70,437
Apr 15, 2 PM $0.0₁₀333
-0.15%
$3.33 million $68,792
Apr 15, 1 PM $0.0₁₀333
-0.20%
$3.33 million $66,168
Apr 15, 12 PM $0.0₁₀334
+0.99%
$3.34 million $65,396
Apr 15, 11 AM $0.0₁₀33
+0.05%
$3.3 million $64,451
Apr 15, 10 AM $0.0₁₀33
-0.29%
$3.3 million $64,834
Apr 15, 9 AM $0.0₁₀331
+2.63%
$3.31 million $64,968
Apr 15, 8 AM $0.0₁₀326
-3.60%
$3.26 million $65,772
Apr 15, 7 AM $0.0₁₀338
-0.10%
$3.38 million $61,468
Apr 15, 6 AM $0.0₁₀338
+0.54%
$3.38 million $61,129
Apr 15, 5 AM $0.0₁₀336
+0.42%
$3.36 million $64,384
Apr 15, 4 AM $0.0₁₀335
-0.42%
$3.35 million $62,110
Apr 15, 3 AM $0.0₁₀335
+0.48%
$3.35 million $61,842
Apr 15, 2 AM $0.0₁₀334
-0.95%
$3.34 million $62,086
Apr 15, 1 AM $0.0₁₀337
-0.23%
$3.37 million $65,863
Apr 15, 12 AM $0.0₁₀338
+0.46%
$3.38 million $62,163
Apr 14, 11 PM $0.0₁₀336
+0.07%
$3.36 million $67,440
Apr 14, 10 PM $0.0₁₀336
+1.43%
$3.36 million $68,023
Apr 14, 9 PM $0.0₁₀331
-0.79%
$3.31 million $64,299
Apr 14, 8 PM $0.0₁₀332
+0.64%
$3.32 million $59,555
Apr 14, 7 PM $0.0₁₀331
-0.71%
$3.31 million $62,626
Apr 14, 6 PM $0.0₁₀334
+1.21%
$3.34 million $59,373
Apr 14, 5 PM $0.0₁₀33
-1.14%
$3.3 million $63,190
Apr 14, 4 PM $0.0₁₀334
-0.96%
$3.34 million $62,875
Apr 14, 3 PM $0.0₁₀337
-0.96%
$3.37 million $59,754
Apr 14, 2 PM $0.0₁₀339
+0.71%
$3.39 million $62,917
Apr 14, 1 PM $0.0₁₀337
-1.10%
$3.37 million $61,103
Apr 14, 12 PM $0.0₁₀339
-0.40%
$3.39 million $60,693
Apr 14, 11 AM $0.0₁₀34
-0.58%
$3.4 million $60,765
Apr 14, 10 AM $0.0₁₀342
+1.01%
$3.42 million $62,943
Apr 14, 9 AM $0.0₁₀338
-1.29%
$3.38 million $62,226
Apr 14, 8 AM $0.0₁₀342
+0.61%
$3.42 million $62,135
Apr 14, 7 AM $0.0₁₀34
+0.39%
$3.4 million $61,954
Apr 14, 6 AM $0.0₁₀339
+0.32%
$3.39 million $61,971
Apr 14, 5 AM $0.0₁₀338
-0.60%
$3.38 million $65,212
Apr 14, 4 AM $0.0₁₀34
-0.27%
$3.4 million $62,182
Apr 14, 3 AM $0.0₁₀34
+0.44%
$3.4 million $61,595
Apr 14, 2 AM $0.0₁₀341
+0.02%
$3.41 million $60,314
Apr 14, 1 AM $0.0₁₀341
+1.70%
$3.41 million $59,905
Apr 14, 12 AM $0.0₁₀336
-0.72%
$3.36 million $62,559
Apr 13, 11 PM $0.0₁₀339
+3.30%
$3.39 million $61,764
Apr 13, 10 PM $0.0₁₀328
+6.09%
$3.28 million $58,830
Apr 13, 9 PM $0.0₁₀309
+0.94%
$3.09 million $62,286
Apr 13, 8 PM $0.0₁₀306
-0.64%
$3.06 million $59,923
Apr 13, 7 PM $0.0₁₀308
+1.49%
$3.08 million $59,847
Apr 13, 6 PM $0.0₁₀303
-0.37%
$3.03 million $59,574
Apr 13, 5 PM $0.0₁₀304
+1.21%
$3.04 million $59,709
Apr 13, 4 PM $0.0₁₀301
-2.35%
$3.01 million $63,099
Apr 13, 3 PM $0.0₁₀309
+2.75%
$3.09 million $59,706
Apr 13, 2 PM $0.0₁₀301
+0.95%
$3.01 million $62,942