Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0₁₀413
-1.11%
$4.13 million $89,825
Apr 17, 3 PM $0.0₁₀417
-0.40%
$4.17 million $92,053
Apr 17, 2 PM $0.0₁₀419
+0.83%
$4.19 million $90,552
Apr 17, 1 PM $0.0₁₀415
+1.19%
$4.15 million $89,592
Apr 17, 12 PM $0.0₁₀411
+1.55%
$4.11 million $108,966
Apr 17, 11 AM $0.0₁₀405
-0.13%
$4.05 million $109,223
Apr 17, 10 AM $0.0₁₀405
-1.80%
$4.05 million $109,000
Apr 17, 9 AM $0.0₁₀412
-1.36%
$4.12 million $107,592
Apr 17, 8 AM $0.0₁₀417
+0.16%
$4.17 million $105,925
Apr 17, 7 AM $0.0₁₀417
+0.08%
$4.17 million $103,973
Apr 17, 6 AM $0.0₁₀416
+0.69%
$4.16 million $103,246
Apr 17, 5 AM $0.0₁₀414
-0.86%
$4.14 million $101,572
Apr 17, 4 AM $0.0₁₀415
-0.92%
$4.15 million $101,944
Apr 17, 3 AM $0.0₁₀419
+0.66%
$4.19 million $72,709
Apr 17, 2 AM $0.0₁₀417
-0.21%
$4.17 million $102,103
Apr 17, 1 AM $0.0₁₀418
-3.79%
$4.18 million $100,957
Apr 17, 12 AM $0.0₁₀434
+2.33%
$4.34 million $69,531
Apr 16, 11 PM $0.0₁₀424
+1.56%
$4.24 million $104,865
Apr 16, 10 PM $0.0₁₀417
+0.95%
$4.17 million $110,503
Apr 16, 9 PM $0.0₁₀412
+3.10%
$4.12 million $114,327
Apr 16, 8 PM $0.0₁₀4
+0.19%
$4 million $46,557
Apr 16, 7 PM $0.0₁₀4
+0.53%
$4 million $118,664
Apr 16, 6 PM $0.0₁₀398
+1.41%
$3.98 million $121,251
Apr 16, 5 PM $0.0₁₀393
-0.01%
$3.93 million $130,303
Apr 16, 4 PM $0.0₁₀393
+0.15%
$3.93 million $133,682
Apr 16, 3 PM $0.0₁₀391
+0.95%
$3.91 million $136,860
Apr 16, 2 PM $0.0₁₀387
+0.99%
$3.87 million $136,499
Apr 16, 1 PM $0.0₁₀384
-12.52%
$3.84 million $138,559
Apr 16, 12 PM $0.0₁₀438
-1.30%
$4.38 million $119,778
Apr 16, 11 AM $0.0₁₀444
+1.20%
$4.44 million $118,926
Apr 16, 10 AM $0.0₁₀44
-0.36%
$4.4 million $117,176
Apr 16, 9 AM $0.0₁₀442
-0.28%
$4.42 million $116,130
Apr 16, 8 AM $0.0₁₀443
+1.11%
$4.43 million $115,423
Apr 16, 7 AM $0.0₁₀441
-0.77%
$4.41 million $116,517
Apr 16, 6 AM $0.0₁₀443
-0.50%
$4.43 million $116,330
Apr 16, 5 AM $0.0₁₀446
+0.86%
$4.46 million $111,353
Apr 16, 4 AM $0.0₁₀442
+0.04%
$4.42 million $108,931
Apr 16, 3 AM $0.0₁₀441
-0.02%
$4.41 million $107,353
Apr 16, 2 AM $0.0₁₀441
-0.22%
$4.41 million $110,383
Apr 16, 1 AM $0.0₁₀442
+0.26%
$4.42 million $104,922
Apr 16, 12 AM $0.0₁₀441
+2.73%
$4.41 million $103,681
Apr 15, 11 PM $0.0₁₀428
+2.78%
$4.28 million $99,393
Apr 15, 10 PM $0.0₁₀416
-0.13%
$4.16 million $99,107
Apr 15, 9 PM $0.0₁₀417
+4.44%
$4.17 million $97,702
Apr 15, 8 PM $0.0₁₀399
+2.19%
$3.99 million $89,043
Apr 15, 7 PM $0.0₁₀391
-0.13%
$3.91 million $88,584
Apr 15, 6 PM $0.0₁₀391
+6.29%
$3.91 million $89,801
Apr 15, 5 PM $0.0₁₀366
+1.44%
$3.66 million $74,785
Apr 15, 4 PM $0.0₁₀361
+6.36%
$3.61 million $71,284
Apr 15, 3 PM $0.0₁₀339
+2.07%
$3.39 million $70,437