Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0₉101
+0.26%
$10.11 million $103,689
Sep 12, 2 PM $0.0₉101
+0.25%
$10.09 million $103,164
Sep 12, 1 PM $0.0₉101
+0.46%
$10.07 million $102,975
Sep 12, 12 PM $0.0₉1
+0.59%
$10.03 million $104,160
Sep 12, 11 AM $0.0₁₀997
+0.12%
$9.97 million $104,884
Sep 12, 10 AM $0.0₁₀995
-1.17%
$9.95 million $105,136
Sep 12, 9 AM $0.0₉101
+0.41%
$10.07 million $105,237
Sep 12, 8 AM $0.0₉1
+0.07%
$10.03 million $105,274
Sep 12, 7 AM $0.0₉1
+0.18%
$10.02 million $105,644
Sep 12, 6 AM $0.0₉1
-0.24%
$10.02 million $105,952
Sep 12, 5 AM $0.0₉1
+0.46%
$10.05 million $106,464
Sep 12, 4 AM $0.0₉1
+0.24%
$10 million $105,942
Sep 12, 3 AM $0.0₁₀999
-0.43%
$9.99 million $107,050
Sep 12, 2 AM $0.0₉1
+0.19%
$10.03 million $106,830
Sep 12, 1 AM $0.0₉1
-0.26%
$10.01 million $107,420
Sep 12, 12 AM $0.0₉1
-0.87%
$10.02 million $107,622
Sep 11, 11 PM $0.0₉101
+0.33%
$10.12 million $108,110
Sep 11, 10 PM $0.0₉101
+0.03%
$10.08 million $107,990
Sep 11, 9 PM $0.0₉101
+0.20%
$10.09 million $104,580
Sep 11, 8 PM $0.0₉101
-1.17%
$10.06 million $104,943
Sep 11, 7 PM $0.0₉102
+0.42%
$10.18 million $104,401
Sep 11, 6 PM $0.0₉101
-0.46%
$10.14 million $104,566
Sep 11, 5 PM $0.0₉102
-0.03%
$10.19 million $104,614
Sep 11, 4 PM $0.0₉102
-1.26%
$10.19 million $104,604
Sep 11, 3 PM $0.0₉103
+0.44%
$10.32 million $104,800
Sep 11, 2 PM $0.0₉103
+0.01%
$10.27 million $103,798
Sep 11, 1 PM $0.0₉103
+1.74%
$10.27 million $98,995
Sep 11, 12 PM $0.0₉101
+0.68%
$10.09 million $98,084
Sep 11, 11 AM $0.0₉1
-0.04%
$10.03 million $97,577
Sep 11, 10 AM $0.0₉1
+0.09%
$10.03 million $96,760
Sep 11, 9 AM $0.0₉1
+0.67%
$10.01 million $96,177
Sep 11, 8 AM $0.0₁₀994
-1.02%
$9.94 million $96,676
Sep 11, 7 AM $0.0₉1
+0.00%
$10.04 million $96,280
Sep 11, 6 AM $0.0₉1
+0.12%
$10.04 million $95,159
Sep 11, 5 AM $0.0₉1
-0.02%
$10.03 million $93,993
Sep 11, 4 AM $0.0₉1
+0.17%
$10.02 million $93,785
Sep 11, 3 AM $0.0₉1
-0.16%
$10.01 million $93,502
Sep 11, 2 AM $0.0₉1
+0.14%
$10.02 million $92,983
Sep 11, 1 AM $0.0₉1
+0.16%
$10.01 million $92,916
Sep 11, 12 AM $0.0₁₀999
-0.09%
$9.99 million $93,349
Sep 10, 11 PM $0.0₁₀999
-0.12%
$9.99 million $92,820
Sep 10, 10 PM $0.0₉1
-0.37%
$10.01 million $93,192
Sep 10, 9 PM $0.0₉1
+0.10%
$10.04 million $92,173
Sep 10, 8 PM $0.0₉1
+0.17%
$10.03 million $92,018
Sep 10, 7 PM $0.0₉1
-0.45%
$10.01 million $91,866
Sep 10, 6 PM $0.0₉101
-0.02%
$10.06 million $92,101
Sep 10, 5 PM $0.0₉101
+0.06%
$10.06 million $92,004
Sep 10, 4 PM $0.0₉101
-0.01%
$10.05 million $92,476
Sep 10, 3 PM $0.0₉101
-0.50%
$10.05 million $92,442
Sep 10, 2 PM $0.0₉101
-0.11%
$10.1 million $93,366