Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0₁₀885
-0.31%
$8.85 million $104,696
Apr 27, 9 PM $0.0₁₀888
+1.48%
$8.88 million $104,289
Apr 27, 8 PM $0.0₁₀875
-0.63%
$8.75 million $105,460
Apr 27, 7 PM $0.0₁₀88
+0.53%
$8.8 million $106,147
Apr 27, 6 PM $0.0₁₀876
+0.08%
$8.76 million $105,961
Apr 27, 5 PM $0.0₁₀871
-0.05%
$8.71 million $110,269
Apr 27, 4 PM $0.0₁₀876
-0.93%
$8.76 million $106,844
Apr 27, 3 PM $0.0₁₀884
-1.58%
$8.84 million $106,877
Apr 27, 2 PM $0.0₁₀898
+0.55%
$8.98 million $111,358
Apr 27, 1 PM $0.0₁₀893
-0.82%
$8.93 million $109,694
Apr 27, 12 PM $0.0₁₀901
-1.26%
$9.01 million $110,288
Apr 27, 11 AM $0.0₁₀913
-0.22%
$9.13 million $112,435
Apr 27, 10 AM $0.0₁₀915
-0.19%
$9.15 million $111,481
Apr 27, 9 AM $0.0₁₀916
+0.79%
$9.16 million $113,726
Apr 27, 8 AM $0.0₁₀909
-0.78%
$9.09 million $115,384
Apr 27, 7 AM $0.0₁₀916
-0.11%
$9.16 million $117,018
Apr 27, 6 AM $0.0₁₀909
+1.65%
$9.09 million $114,548
Apr 27, 5 AM $0.0₁₀9
-0.89%
$9 million $111,063
Apr 27, 4 AM $0.0₁₀908
+3.67%
$9.08 million $114,961
Apr 27, 3 AM $0.0₁₀876
+1.49%
$8.76 million $112,579
Apr 27, 2 AM $0.0₁₀863
-0.06%
$8.63 million $109,051
Apr 27, 1 AM $0.0₁₀863
-2.16%
$8.63 million $107,407
Apr 27, 12 AM $0.0₁₀882
+1.97%
$8.82 million $103,104
Apr 26, 11 PM $0.0₁₀864
+0.07%
$8.64 million $100,167
Apr 26, 10 PM $0.0₁₀863
-0.71%
$8.63 million $102,809
Apr 26, 9 PM $0.0₁₀867
-0.13%
$8.67 million $103,276
Apr 26, 8 PM $0.0₁₀868
-1.29%
$8.68 million $99,861
Apr 26, 7 PM $0.0₁₀879
-0.10%
$8.79 million $98,062
Apr 26, 6 PM $0.0₁₀875
+1.51%
$8.75 million $98,236
Apr 26, 5 PM $0.0₁₀871
+0.62%
$8.71 million $103,667
Apr 26, 4 PM $0.0₁₀866
-1.26%
$8.66 million $107,836
Apr 26, 3 PM $0.0₁₀877
+0.43%
$8.77 million $108,569
Apr 26, 2 PM $0.0₁₀873
+1.52%
$8.73 million $113,612
Apr 26, 1 PM $0.0₁₀86
+0.03%
$8.6 million $123,841
Apr 26, 12 PM $0.0₁₀859
-3.25%
$8.59 million $125,831
Apr 26, 11 AM $0.0₁₀888
+0.36%
$8.88 million $125,591
Apr 26, 10 AM $0.0₁₀885
+0.41%
$8.85 million $132,902
Apr 26, 9 AM $0.0₁₀881
-0.62%
$8.81 million $138,186
Apr 26, 8 AM $0.0₁₀876
+2.39%
$8.76 million $141,729
Apr 26, 7 AM $0.0₁₀854
-0.11%
$8.54 million $69,668
Apr 26, 6 AM $0.0₁₀855
-1.06%
$8.55 million $142,451
Apr 26, 5 AM $0.0₁₀864
+2.90%
$8.64 million $143,327
Apr 26, 4 AM $0.0₁₀84
+0.11%
$8.4 million $169,217
Apr 26, 3 AM $0.0₁₀839
+0.19%
$8.39 million $140,630
Apr 26, 2 AM $0.0₁₀837
-0.72%
$8.37 million $148,534
Apr 26, 1 AM $0.0₁₀843
+0.44%
$8.43 million $145,708
Apr 26, 12 AM $0.0₁₀84
+1.55%
$8.4 million $153,029
Apr 25, 11 PM $0.0₁₀827
+0.11%
$8.27 million $187,420
Apr 25, 10 PM $0.0₁₀826
+0.34%
$8.26 million $191,521
Apr 25, 9 PM $0.0₁₀823
+2.40%
$8.23 million $193,128