Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.0₁₀788
-0.40%
$7.88 million $130,342
May 2, 12 AM $0.0₁₀792
+1.18%
$7.92 million $130,227
May 1, 11 PM $0.0₁₀783
-0.30%
$7.83 million $130,821
May 1, 10 PM $0.0₁₀786
+0.56%
$7.86 million $131,306
May 1, 9 PM $0.0₁₀781
-0.23%
$7.81 million $131,011
May 1, 8 PM $0.0₁₀783
-0.12%
$7.83 million $131,148
May 1, 7 PM $0.0₁₀784
+1.33%
$7.84 million $130,394
May 1, 6 PM $0.0₁₀773
-5.57%
$7.73 million $106,124
May 1, 5 PM $0.0₁₀819
+3.44%
$8.19 million $86,013
May 1, 4 PM $0.0₁₀791
-3.70%
$7.91 million $84,428
May 1, 3 PM $0.0₁₀821
-2.01%
$8.21 million $75,645
May 1, 2 PM $0.0₁₀838
+1.18%
$8.38 million $74,096
May 1, 1 PM $0.0₁₀829
+1.20%
$8.29 million $105,417
May 1, 12 PM $0.0₁₀819
-0.63%
$8.19 million $73,489
May 1, 11 AM $0.0₁₀825
-0.14%
$8.25 million $70,929
May 1, 10 AM $0.0₁₀825
-0.89%
$8.25 million $69,801
May 1, 9 AM $0.0₁₀832
-0.16%
$8.32 million $69,479
May 1, 8 AM $0.0₁₀833
-0.37%
$8.33 million $70,172
May 1, 7 AM $0.0₁₀837
+0.73%
$8.37 million $71,241
May 1, 6 AM $0.0₁₀831
-0.66%
$8.31 million $71,092
May 1, 5 AM $0.0₁₀837
+1.85%
$8.37 million $71,457
May 1, 4 AM $0.0₁₀83
+0.08%
$8.3 million $72,042
May 1, 3 AM $0.0₁₀829
+1.16%
$8.29 million $72,399
May 1, 2 AM $0.0₁₀815
-1.78%
$8.15 million $72,796
May 1, 1 AM $0.0₁₀824
+0.55%
$8.24 million $72,037
May 1, 12 AM $0.0₁₀821
+0.02%
$8.21 million $72,824
Apr 30, 11 PM $0.0₁₀821
-0.29%
$8.21 million $73,118
Apr 30, 10 PM $0.0₁₀823
-0.43%
$8.23 million $74,862
Apr 30, 9 PM $0.0₁₀823
-0.73%
$8.23 million $75,183
Apr 30, 8 PM $0.0₁₀829
+0.78%
$8.29 million $86,385
Apr 30, 7 PM $0.0₁₀823
+0.55%
$8.23 million $91,444
Apr 30, 6 PM $0.0₁₀819
-0.93%
$8.19 million $91,816
Apr 30, 5 PM $0.0₁₀827
-0.02%
$8.27 million $93,023
Apr 30, 4 PM $0.0₁₀828
-0.02%
$8.28 million $96,943
Apr 30, 3 PM $0.0₁₀828
-0.17%
$8.28 million $99,501
Apr 30, 2 PM $0.0₁₀83
-0.38%
$8.3 million $103,375
Apr 30, 1 PM $0.0₁₀834
-0.25%
$8.34 million $107,732
Apr 30, 12 PM $0.0₁₀836
+0.46%
$8.36 million $108,016
Apr 30, 11 AM $0.0₁₀833
-0.34%
$8.33 million $109,282
Apr 30, 10 AM $0.0₁₀836
+0.34%
$8.36 million $114,710
Apr 30, 9 AM $0.0₁₀833
+0.07%
$8.33 million $115,421
Apr 30, 8 AM $0.0₁₀833
-0.11%
$8.33 million $115,752
Apr 30, 7 AM $0.0₁₀839
+0.14%
$8.39 million $116,574
Apr 30, 6 AM $0.0₁₀838
+0.47%
$8.38 million $116,822
Apr 30, 5 AM $0.0₁₀834
+0.33%
$8.34 million $117,283
Apr 30, 4 AM $0.0₁₀831
-0.62%
$8.31 million $120,253
Apr 30, 3 AM $0.0₁₀836
-0.01%
$8.36 million $119,806
Apr 30, 2 AM $0.0₁₀836
-0.70%
$8.36 million $119,679
Apr 30, 1 AM $0.0₁₀842
-0.13%
$8.42 million $119,830
Apr 30, 12 AM $0.0₁₀843
+0.72%
$8.43 million $119,350