Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0₉112
+3.75%
$11.25 million $137,549
May 4, 1 AM $0.0₉108
+2.10%
$10.84 million $146,003
May 4, 12 AM $0.0₉106
-0.39%
$10.62 million $145,957
May 3, 11 PM $0.0₉107
+1.68%
$10.66 million $147,774
May 3, 10 PM $0.0₉105
+1.51%
$10.49 million $147,325
May 3, 9 PM $0.0₉103
-0.06%
$10.33 million $145,608
May 3, 8 PM $0.0₉104
-0.53%
$10.37 million $147,651
May 3, 7 PM $0.0₉104
+1.34%
$10.44 million $150,372
May 3, 6 PM $0.0₉103
+0.64%
$10.3 million $146,425
May 3, 5 PM $0.0₉101
+1.35%
$10.13 million $143,653
May 3, 4 PM $0.0₁₀999
+2.02%
$9.99 million $140,477
May 3, 3 PM $0.0₁₀979
+3.82%
$9.79 million $132,986
May 3, 2 PM $0.0₁₀943
+1.32%
$9.43 million $48,073
May 3, 1 PM $0.0₁₀931
+1.63%
$9.31 million $114,395
May 3, 12 PM $0.0₁₀916
+0.57%
$9.16 million $115,302
May 3, 11 AM $0.0₁₀906
+0.81%
$9.06 million $111,534
May 3, 10 AM $0.0₁₀899
-0.49%
$8.99 million $116,484
May 3, 9 AM $0.0₁₀903
+3.13%
$9.03 million $109,709
May 3, 8 AM $0.0₁₀876
+1.51%
$8.76 million $114,061
May 3, 7 AM $0.0₁₀864
+1.01%
$8.64 million $113,266
May 3, 6 AM $0.0₁₀855
-1.14%
$8.55 million $116,695
May 3, 5 AM $0.0₁₀866
+0.15%
$8.66 million $116,078
May 3, 4 AM $0.0₁₀865
+0.66%
$8.65 million $116,686
May 3, 3 AM $0.0₁₀858
-1.87%
$8.58 million $116,369
May 3, 2 AM $0.0₁₀875
-1.39%
$8.75 million $117,669
May 3, 1 AM $0.0₁₀887
-1.82%
$8.87 million $105,570
May 3, 12 AM $0.0₁₀902
+0.42%
$9.02 million $104,850
May 2, 11 PM $0.0₁₀898
+2.05%
$8.98 million $100,756
May 2, 10 PM $0.0₁₀89
-0.45%
$8.9 million $98,844
May 2, 9 PM $0.0₁₀903
+1.20%
$9.03 million $96,012
May 2, 8 PM $0.0₁₀892
+3.13%
$8.92 million $90,514
May 2, 7 PM $0.0₁₀862
+0.00%
$8.62 million $89,331
May 2, 6 PM $0.0₁₀862
+0.65%
$8.62 million $90,690
May 2, 5 PM $0.0₁₀852
+1.51%
$8.52 million $99,413
May 2, 4 PM $0.0₁₀839
+0.24%
$8.39 million $99,096
May 2, 3 PM $0.0₁₀838
+0.24%
$8.38 million $107,135
May 2, 2 PM $0.0₁₀836
+0.75%
$8.36 million $106,853
May 2, 1 PM $0.0₁₀829
+0.24%
$8.29 million $105,791
May 2, 12 PM $0.0₁₀826
+0.04%
$8.26 million $106,287
May 2, 11 AM $0.0₁₀825
-0.26%
$8.25 million $107,026
May 2, 10 AM $0.0₁₀825
+0.22%
$8.25 million $107,197
May 2, 9 AM $0.0₁₀823
+0.37%
$8.23 million $107,263
May 2, 8 AM $0.0₁₀827
+1.67%
$8.27 million $106,931
May 2, 7 AM $0.0₁₀814
+0.41%
$8.14 million $105,691
May 2, 6 AM $0.0₁₀81
+2.33%
$8.1 million $103,117
May 2, 5 AM $0.0₁₀792
+0.04%
$7.92 million $132,490
May 2, 4 AM $0.0₁₀792
-0.28%
$7.92 million $132,298
May 2, 3 AM $0.0₁₀795
+0.24%
$7.95 million $132,232
May 2, 2 AM $0.0₁₀793
+0.63%
$7.93 million $129,736
May 2, 1 AM $0.0₁₀788
-0.40%
$7.88 million $130,342