Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.0₉104
+0.39%
$10.36 million $150,205
May 6, 2 AM $0.0₉103
-0.68%
$10.32 million $158,193
May 6, 1 AM $0.0₉104
-0.10%
$10.4 million $166,151
May 6, 12 AM $0.0₉104
+0.33%
$10.41 million $168,246
May 5, 11 PM $0.0₉104
-0.35%
$10.38 million $168,021
May 5, 10 PM $0.0₉104
-0.46%
$10.41 million $167,734
May 5, 9 PM $0.0₉105
+0.73%
$10.5 million $167,102
May 5, 8 PM $0.0₉104
-0.07%
$10.43 million $165,613
May 5, 7 PM $0.0₉104
-0.88%
$10.44 million $169,919
May 5, 6 PM $0.0₉105
+0.49%
$10.53 million $167,660
May 5, 5 PM $0.0₉105
+1.96%
$10.48 million $168,352
May 5, 4 PM $0.0₉103
+0.03%
$10.27 million $161,362
May 5, 3 PM $0.0₉103
-0.89%
$10.27 million $165,827
May 5, 2 PM $0.0₉104
+0.55%
$10.36 million $168,459
May 5, 1 PM $0.0₉103
-0.37%
$10.3 million $173,424
May 5, 12 PM $0.0₉103
-0.88%
$10.29 million $176,399
May 5, 11 AM $0.0₉104
+1.00%
$10.38 million $176,111
May 5, 10 AM $0.0₉103
-1.76%
$10.28 million $176,803
May 5, 9 AM $0.0₉105
+0.04%
$10.47 million $174,100
May 5, 8 AM $0.0₉105
-1.40%
$10.46 million $176,507
May 5, 7 AM $0.0₉106
+0.40%
$10.59 million $174,366
May 5, 6 AM $0.0₉105
-0.62%
$10.53 million $176,353
May 5, 5 AM $0.0₉105
-0.81%
$10.55 million $178,444
May 5, 4 AM $0.0₉106
-2.67%
$10.63 million $179,834
May 5, 3 AM $0.0₉109
-1.78%
$10.93 million $154,752
May 5, 2 AM $0.0₉111
-1.83%
$11.13 million $168,643
May 5, 1 AM $0.0₉113
-1.22%
$11.34 million $161,482
May 5, 12 AM $0.0₉115
-1.81%
$11.48 million $160,324
May 4, 11 PM $0.0₉117
+0.55%
$11.69 million $160,465
May 4, 10 PM $0.0₉117
+0.29%
$11.72 million $155,964
May 4, 9 PM $0.0₉117
+2.70%
$11.69 million $160,330
May 4, 8 PM $0.0₉114
-2.14%
$11.38 million $203,940
May 4, 7 PM $0.0₉116
-1.35%
$11.61 million $165,785
May 4, 6 PM $0.0₉118
-0.32%
$11.77 million $159,009
May 4, 5 PM $0.0₉118
-0.46%
$11.8 million $171,248
May 4, 4 PM $0.0₉119
-0.40%
$11.86 million $174,730
May 4, 3 PM $0.0₉117
-3.15%
$11.67 million $213,540
May 4, 2 PM $0.0₉12
+0.23%
$12.02 million $181,267
May 4, 1 PM $0.0₉12
-0.44%
$11.99 million $185,259
May 4, 12 PM $0.0₉12
+0.46%
$12.04 million $182,328
May 4, 11 AM $0.0₉12
+0.49%
$11.99 million $185,733
May 4, 10 AM $0.0₉119
-0.65%
$11.93 million $184,167
May 4, 9 AM $0.0₉12
+0.72%
$12.01 million $181,598
May 4, 8 AM $0.0₉119
-0.02%
$11.93 million $179,519
May 4, 7 AM $0.0₉119
+0.09%
$11.92 million $176,953
May 4, 6 AM $0.0₉119
-2.15%
$11.91 million $172,014
May 4, 5 AM $0.0₉122
+2.45%
$12.17 million $170,683
May 4, 4 AM $0.0₉118
+2.29%
$11.85 million $157,188
May 4, 3 AM $0.0₉116
+2.90%
$11.57 million $73,837
May 4, 2 AM $0.0₉112
+3.75%
$11.25 million $137,549