Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0₉126
+0.73%
$12.63 million $187,390
May 10, 5 AM $0.0₉125
+1.63%
$12.52 million $188,475
May 10, 4 AM $0.0₉123
-1.02%
$12.34 million $191,738
May 10, 3 AM $0.0₉124
+1.53%
$12.35 million $190,109
May 10, 2 AM $0.0₉121
-0.41%
$12.12 million $188,171
May 10, 1 AM $0.0₉122
+1.01%
$12.17 million $186,949
May 10, 12 AM $0.0₉12
+0.64%
$12.05 million $181,987
May 9, 11 PM $0.0₉121
+2.48%
$12.06 million $176,591
May 9, 10 PM $0.0₉117
-1.91%
$11.69 million $137,025
May 9, 9 PM $0.0₉119
+2.45%
$11.89 million $170,293
May 9, 8 PM $0.0₉115
+1.11%
$11.54 million $131,170
May 9, 7 PM $0.0₉114
+0.53%
$11.4 million $123,233
May 9, 6 PM $0.0₉113
-1.36%
$11.29 million $121,494
May 9, 5 PM $0.0₉114
-0.79%
$11.44 million $122,379
May 9, 4 PM $0.0₉116
+1.95%
$11.64 million $116,231
May 9, 3 PM $0.0₉114
+5.03%
$11.42 million $114,775
May 9, 2 PM $0.0₉109
+4.77%
$10.87 million $141,633
May 9, 1 PM $0.0₉104
-1.07%
$10.37 million $125,421
May 9, 12 PM $0.0₉105
+3.36%
$10.49 million $120,201
May 9, 11 AM $0.0₉101
-2.59%
$10.14 million $117,200
May 9, 10 AM $0.0₉104
-0.89%
$10.41 million $114,023
May 9, 9 AM $0.0₉105
-0.79%
$10.52 million $113,085
May 9, 8 AM $0.0₉106
-0.95%
$10.61 million $113,156
May 9, 7 AM $0.0₉107
+0.35%
$10.71 million $113,282
May 9, 6 AM $0.0₉107
+2.15%
$10.66 million $116,201
May 9, 5 AM $0.0₉104
-0.16%
$10.44 million $47,372
May 9, 4 AM $0.0₉105
+0.21%
$10.45 million $111,220
May 9, 3 AM $0.0₉104
-0.32%
$10.43 million $106,767
May 9, 2 AM $0.0₉105
-0.52%
$10.47 million $107,164
May 9, 1 AM $0.0₉105
+0.88%
$10.52 million $108,272
May 9, 12 AM $0.0₉104
+0.26%
$10.43 million $113,038
May 8, 11 PM $0.0₉104
-1.12%
$10.41 million $112,945
May 8, 10 PM $0.0₉105
+0.09%
$10.45 million $112,992
May 8, 9 PM $0.0₉104
+0.68%
$10.44 million $113,016
May 8, 8 PM $0.0₉104
+0.50%
$10.39 million $112,231
May 8, 7 PM $0.0₉103
-0.38%
$10.33 million $112,864
May 8, 6 PM $0.0₉104
-1.46%
$10.37 million $112,929
May 8, 5 PM $0.0₉105
-0.20%
$10.53 million $111,732
May 8, 4 PM $0.0₉105
-0.12%
$10.55 million $99,877
May 8, 3 PM $0.0₉106
-0.11%
$10.56 million $112,078
May 8, 2 PM $0.0₉106
-2.25%
$10.57 million $111,961
May 8, 1 PM $0.0₉108
+0.68%
$10.83 million $101,602
May 8, 12 PM $0.0₉108
+1.42%
$10.76 million $113,388
May 8, 11 AM $0.0₉106
+0.06%
$10.61 million $110,542
May 8, 10 AM $0.0₉106
+0.68%
$10.61 million $112,241
May 8, 9 AM $0.0₉105
+0.62%
$10.54 million $112,789
May 8, 8 AM $0.0₉105
+0.17%
$10.48 million $113,186
May 8, 7 AM $0.0₉105
-0.03%
$10.46 million $112,664
May 8, 6 AM $0.0₉105
+0.70%
$10.45 million $115,016
May 8, 5 AM $0.0₉104
+1.40%
$10.38 million $117,427