Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.0₉24
+1.17%
$24.02 million $725,345
May 18, 10 AM $0.0₉237
+7.26%
$23.74 million $714,624
May 18, 9 AM $0.0₉221
+0.00%
$22.13 million $704,320
May 18, 8 AM $0.0₉224
-3.94%
$22.39 million $708,266
May 18, 7 AM $0.0₉233
-4.19%
$23.31 million $543,972
May 18, 6 AM $0.0₉244
+3.85%
$24.39 million $539,512
May 18, 5 AM $0.0₉235
+0.84%
$23.49 million $292,284
May 18, 4 AM $0.0₉233
-0.20%
$23.29 million $573,953
May 18, 3 AM $0.0₉231
+10.29%
$23.07 million $570,626
May 18, 2 AM $0.0₉209
-0.40%
$20.92 million $560,798
May 18, 1 AM $0.0₉21
+3.81%
$21 million $569,356
May 18, 12 AM $0.0₉202
-4.29%
$20.24 million $529,963
May 17, 11 PM $0.0₉211
-2.94%
$21.14 million $534,563
May 17, 10 PM $0.0₉22
+1.68%
$22.01 million $524,835
May 17, 9 PM $0.0₉216
+3.18%
$21.63 million $511,405
May 17, 8 PM $0.0₉21
+0.54%
$20.97 million $455,321
May 17, 7 PM $0.0₉207
-7.74%
$20.71 million $473,798
May 17, 6 PM $0.0₉225
-0.28%
$22.46 million $435,231
May 17, 5 PM $0.0₉224
-6.83%
$22.39 million $438,880
May 17, 4 PM $0.0₉24
-4.13%
$24.03 million $391,792
May 17, 3 PM $0.0₉251
-3.67%
$25.07 million $330,140
May 17, 2 PM $0.0₉261
-2.74%
$26.14 million $348,181
May 17, 1 PM $0.0₉27
+1.22%
$27 million $347,895
May 17, 12 PM $0.0₉266
+3.11%
$26.64 million $332,837
May 17, 11 AM $0.0₉258
+0.17%
$25.84 million $372,730
May 17, 10 AM $0.0₉258
+0.29%
$25.77 million $376,610
May 17, 9 AM $0.0₉257
+1.19%
$25.68 million $423,401
May 17, 8 AM $0.0₉254
-1.87%
$25.38 million $398,291
May 17, 7 AM $0.0₉259
-1.09%
$25.86 million $378,452
May 17, 6 AM $0.0₉262
-3.31%
$26.15 million $392,941
May 17, 5 AM $0.0₉272
-5.71%
$27.24 million $401,527
May 17, 4 AM $0.0₉289
-2.13%
$28.88 million $405,493
May 17, 3 AM $0.0₉295
-0.09%
$29.51 million $411,479
May 17, 2 AM $0.0₉295
+1.30%
$29.53 million $414,203
May 17, 1 AM $0.0₉298
+0.42%
$29.78 million $418,252
May 17, 12 AM $0.0₉296
+0.94%
$29.65 million $544,483
May 16, 11 PM $0.0₉294
-0.20%
$29.37 million $628,460
May 16, 10 PM $0.0₉294
-0.30%
$29.43 million $668,012
May 16, 9 PM $0.0₉295
+0.11%
$29.51 million $687,119
May 16, 8 PM $0.0₉295
+0.33%
$29.46 million $694,032
May 16, 7 PM $0.0₉294
+1.54%
$29.37 million $705,188
May 16, 6 PM $0.0₉289
+2.56%
$28.89 million $463,928
May 16, 5 PM $0.0₉282
+1.06%
$28.19 million $462,654
May 16, 4 PM $0.0₉284
+3.22%
$28.37 million $729,310
May 16, 3 PM $0.0₉275
-0.92%
$27.48 million $740,605
May 16, 2 PM $0.0₉277
+2.58%
$27.74 million $751,591
May 16, 1 PM $0.0₉27
-2.61%
$27.04 million $742,834
May 16, 12 PM $0.0₉282
-5.08%
$28.2 million $744,542
May 16, 11 AM $0.0₉297
+1.90%
$29.7 million $755,992
May 16, 10 AM $0.0₉293
+0.11%
$29.28 million $763,815