Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0₉214
-3.50%
$21.4 million $163,991
May 22, 1 PM $0.0₉222
+0.16%
$22.17 million $130,426
May 22, 12 PM $0.0₉221
-1.65%
$22.12 million $141,420
May 22, 11 AM $0.0₉225
+0.48%
$22.49 million $142,751
May 22, 10 AM $0.0₉224
+0.34%
$22.38 million $144,967
May 22, 9 AM $0.0₉223
-1.38%
$22.3 million $146,045
May 22, 8 AM $0.0₉226
+0.58%
$22.62 million $148,772
May 22, 7 AM $0.0₉225
+0.26%
$22.46 million $153,013
May 22, 6 AM $0.0₉224
+0.25%
$22.4 million $153,679
May 22, 5 AM $0.0₉223
-1.13%
$22.35 million $156,742
May 22, 4 AM $0.0₉226
+0.84%
$22.6 million $154,239
May 22, 3 AM $0.0₉224
+0.26%
$22.41 million $157,160
May 22, 2 AM $0.0₉225
+0.08%
$22.46 million $156,301
May 22, 1 AM $0.0₉224
+0.91%
$22.44 million $154,098
May 22, 12 AM $0.0₉222
-0.10%
$22.23 million $153,456
May 21, 11 PM $0.0₉223
-0.09%
$22.27 million $146,997
May 21, 10 PM $0.0₉223
+0.00%
$22.29 million $147,967
May 21, 9 PM $0.0₉223
-0.08%
$22.29 million $151,460
May 21, 8 PM $0.0₉223
-0.50%
$22.31 million $151,107
May 21, 7 PM $0.0₉224
-0.29%
$22.42 million $156,614
May 21, 6 PM $0.0₉225
-0.29%
$22.48 million $157,220
May 21, 5 PM $0.0₉225
+0.64%
$22.45 million $162,766
May 21, 4 PM $0.0₉224
-1.07%
$22.4 million $166,524
May 21, 3 PM $0.0₉229
+1.15%
$22.86 million $173,956
May 21, 2 PM $0.0₉226
-0.03%
$22.6 million $180,225
May 21, 1 PM $0.0₉227
-1.87%
$22.68 million $219,484
May 21, 12 PM $0.0₉231
-0.42%
$23.11 million $177,089
May 21, 11 AM $0.0₉232
-1.05%
$23.21 million $178,705
May 21, 10 AM $0.0₉235
-0.40%
$23.46 million $182,376
May 21, 9 AM $0.0₉236
-1.68%
$23.55 million $186,006
May 21, 8 AM $0.0₉24
+0.52%
$23.96 million $188,967
May 21, 7 AM $0.0₉238
-0.21%
$23.83 million $195,944
May 21, 6 AM $0.0₉239
-1.33%
$23.88 million $198,529
May 21, 5 AM $0.0₉242
+0.85%
$24.2 million $198,827
May 21, 4 AM $0.0₉24
-0.99%
$24.02 million $231,632
May 21, 3 AM $0.0₉243
+1.40%
$24.26 million $235,978
May 21, 2 AM $0.0₉239
-1.14%
$23.93 million $239,477
May 21, 1 AM $0.0₉244
+0.49%
$24.36 million $249,901
May 21, 12 AM $0.0₉242
+1.29%
$24.25 million $237,222
May 20, 11 PM $0.0₉239
+0.24%
$23.93 million $241,405
May 20, 10 PM $0.0₉239
-0.28%
$23.87 million $241,999
May 20, 9 PM $0.0₉239
-1.01%
$23.94 million $263,589
May 20, 8 PM $0.0₉242
-1.36%
$24.18 million $262,962
May 20, 7 PM $0.0₉246
-2.66%
$24.6 million $260,740
May 20, 6 PM $0.0₉255
-0.14%
$25.47 million $254,856
May 20, 5 PM $0.0₉255
+2.77%
$25.46 million $255,161
May 20, 4 PM $0.0₉249
+2.46%
$24.89 million $245,866
May 20, 3 PM $0.0₉243
+1.25%
$24.29 million $237,597
May 20, 2 PM $0.0₉242
+2.35%
$24.16 million $229,511
May 20, 1 PM $0.0₉236
-0.29%
$23.6 million $218,601