Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0₉18
+0.31%
$18.01 million $137,396
May 26, 3 PM $0.0₉179
-0.91%
$17.91 million $143,488
May 26, 2 PM $0.0₉181
-0.35%
$18.08 million $148,184
May 26, 1 PM $0.0₉181
+0.91%
$18.13 million $147,767
May 26, 12 PM $0.0₉18
+0.35%
$17.96 million $158,434
May 26, 11 AM $0.0₉179
-0.62%
$17.88 million $158,608
May 26, 10 AM $0.0₉18
+1.32%
$17.99 million $158,679
May 26, 9 AM $0.0₉177
-1.93%
$17.65 million $157,120
May 26, 8 AM $0.0₉18
+0.47%
$17.98 million $154,357
May 26, 7 AM $0.0₉179
-1.79%
$17.89 million $154,292
May 26, 6 AM $0.0₉182
-0.71%
$18.24 million $150,881
May 26, 5 AM $0.0₉184
-0.26%
$18.37 million $157,836
May 26, 4 AM $0.0₉184
+1.14%
$18.42 million $162,534
May 26, 3 AM $0.0₉182
-0.07%
$18.21 million $161,058
May 26, 2 AM $0.0₉182
-0.63%
$18.23 million $162,531
May 26, 1 AM $0.0₉183
+0.06%
$18.35 million $163,703
May 26, 12 AM $0.0₉183
-0.14%
$18.32 million $174,463
May 25, 11 PM $0.0₉184
+0.52%
$18.37 million $177,433
May 25, 10 PM $0.0₉183
-0.55%
$18.29 million $179,317
May 25, 9 PM $0.0₉184
+0.10%
$18.36 million $194,243
May 25, 8 PM $0.0₉183
-0.03%
$18.34 million $194,432
May 25, 7 PM $0.0₉184
+0.68%
$18.36 million $190,072
May 25, 6 PM $0.0₉182
-0.59%
$18.24 million $185,332
May 25, 5 PM $0.0₉183
+0.22%
$18.34 million $187,526
May 25, 4 PM $0.0₉183
+0.31%
$18.3 million $187,655
May 25, 3 PM $0.0₉184
-0.22%
$18.37 million $189,384
May 25, 2 PM $0.0₉184
+0.43%
$18.41 million $184,384
May 25, 1 PM $0.0₉184
+1.83%
$18.37 million $181,513
May 25, 12 PM $0.0₉18
+0.38%
$18.04 million $140,559
May 25, 11 AM $0.0₉18
+0.19%
$17.97 million $139,683
May 25, 10 AM $0.0₉179
-0.74%
$17.91 million $142,455
May 25, 9 AM $0.0₉179
-0.02%
$17.89 million $138,168
May 25, 8 AM $0.0₉181
+1.04%
$18.11 million $175,930
May 25, 7 AM $0.0₉179
+0.89%
$17.91 million $146,423
May 25, 6 AM $0.0₉178
-3.96%
$17.76 million $141,559
May 25, 5 AM $0.0₉185
-2.01%
$18.49 million $171,478
May 25, 4 AM $0.0₉189
+0.68%
$18.87 million $168,708
May 25, 3 AM $0.0₉187
-0.14%
$18.74 million $169,546
May 25, 2 AM $0.0₉188
+0.21%
$18.77 million $169,128
May 25, 1 AM $0.0₉187
+0.07%
$18.74 million $166,773
May 25, 12 AM $0.0₉187
-0.52%
$18.74 million $157,272
May 24, 11 PM $0.0₉188
+0.32%
$18.84 million $157,582
May 24, 10 PM $0.0₉188
-0.91%
$18.78 million $156,687
May 24, 9 PM $0.0₉189
-0.60%
$18.95 million $148,493
May 24, 8 PM $0.0₉191
-0.28%
$19.06 million $170,451
May 24, 7 PM $0.0₉191
+0.36%
$19.12 million $170,790
May 24, 6 PM $0.0₉191
-1.44%
$19.05 million $180,196
May 24, 5 PM $0.0₉193
-0.04%
$19.33 million $183,418
May 24, 4 PM $0.0₉193
+1.14%
$19.35 million $201,991
May 24, 3 PM $0.0₉191
-0.27%
$19.13 million $206,163