Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0₁₀986
+0.43%
$9.86 million $100,664
Sep 16, 5 PM $0.0₁₀981
-0.18%
$9.81 million $106,665
Sep 16, 4 PM $0.0₁₀982
-0.62%
$9.82 million $108,586
Sep 16, 3 PM $0.0₁₀988
+0.37%
$9.88 million $108,798
Sep 16, 2 PM $0.0₁₀984
-0.45%
$9.84 million $114,514
Sep 16, 1 PM $0.0₁₀988
+0.11%
$9.88 million $118,615
Sep 16, 12 PM $0.0₁₀987
+0.17%
$9.87 million $119,117
Sep 16, 11 AM $0.0₁₀985
+0.20%
$9.85 million $117,532
Sep 16, 10 AM $0.0₁₀984
+0.25%
$9.84 million $117,683
Sep 16, 9 AM $0.0₁₀982
+0.18%
$9.82 million $117,521
Sep 16, 8 AM $0.0₁₀98
-0.13%
$9.8 million $118,336
Sep 16, 7 AM $0.0₁₀981
-0.08%
$9.81 million $119,350
Sep 16, 6 AM $0.0₁₀983
-0.23%
$9.83 million $120,841
Sep 16, 5 AM $0.0₁₀984
+0.23%
$9.84 million $124,362
Sep 16, 4 AM $0.0₁₀982
+0.06%
$9.82 million $120,908
Sep 16, 3 AM $0.0₁₀981
+0.16%
$9.81 million $120,694
Sep 16, 2 AM $0.0₁₀98
-0.03%
$9.8 million $120,563
Sep 16, 1 AM $0.0₁₀98
+0.05%
$9.8 million $121,316
Sep 16, 12 AM $0.0₁₀98
-0.74%
$9.8 million $120,921
Sep 15, 11 PM $0.0₁₀987
+0.96%
$9.87 million $121,044
Sep 15, 10 PM $0.0₁₀978
-1.43%
$9.78 million $120,521
Sep 15, 9 PM $0.0₁₀994
-0.07%
$9.94 million $121,972
Sep 15, 8 PM $0.0₁₀994
-0.59%
$9.94 million $121,588
Sep 15, 7 PM $0.0₉1
+0.63%
$10 million $124,499
Sep 15, 6 PM $0.0₁₀993
-1.18%
$9.93 million $124,633
Sep 15, 5 PM $0.0₉101
-0.27%
$10.05 million $118,534
Sep 15, 4 PM $0.0₉101
-0.33%
$10.09 million $116,281
Sep 15, 3 PM $0.0₉101
+0.59%
$10.11 million $115,289
Sep 15, 2 PM $0.0₉1
+0.14%
$10.05 million $109,902
Sep 15, 1 PM $0.0₉1
-0.44%
$10.04 million $107,077
Sep 15, 12 PM $0.0₉101
-0.24%
$10.07 million $104,700
Sep 15, 11 AM $0.0₉101
+0.92%
$10.1 million $104,912
Sep 15, 10 AM $0.0₉1
-0.24%
$10.01 million $104,431
Sep 15, 9 AM $0.0₉1
+0.17%
$10.04 million $104,446
Sep 15, 8 AM $0.0₉1
+0.55%
$10.02 million $108,392
Sep 15, 7 AM $0.0₁₀997
+0.04%
$9.97 million $110,024
Sep 15, 6 AM $0.0₁₀998
-0.29%
$9.98 million $108,666
Sep 15, 5 AM $0.0₉1
+0.65%
$10.01 million $104,920
Sep 15, 4 AM $0.0₁₀994
-1.97%
$9.94 million $104,962
Sep 15, 3 AM $0.0₉101
-0.13%
$10.14 million $104,088
Sep 15, 2 AM $0.0₉102
+0.06%
$10.16 million $104,864
Sep 15, 1 AM $0.0₉101
-0.14%
$10.15 million $104,310
Sep 15, 12 AM $0.0₉102
+0.22%
$10.16 million $105,309
Sep 14, 11 PM $0.0₉101
+0.08%
$10.14 million $106,058
Sep 14, 10 PM $0.0₉101
-0.25%
$10.13 million $108,419
Sep 14, 9 PM $0.0₉101
-1.65%
$10.06 million $108,729
Sep 14, 8 PM $0.0₉102
+0.44%
$10.23 million $109,174
Sep 14, 7 PM $0.0₉102
-1.19%
$10.19 million $106,171
Sep 14, 6 PM $0.0₉103
+0.68%
$10.32 million $106,460
Sep 14, 5 PM $0.0₉102
+1.03%
$10.25 million $106,167