Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0₉124
-2.13%
$12.41 million $153,868
Jun 5, 10 PM $0.0₉127
-0.61%
$12.69 million $153,463
Jun 5, 9 PM $0.0₉128
+0.02%
$12.76 million $154,344
Jun 5, 8 PM $0.0₉128
+2.65%
$12.76 million $146,818
Jun 5, 7 PM $0.0₉123
-0.76%
$12.33 million $150,054
Jun 5, 6 PM $0.0₉123
-1.26%
$12.32 million $150,254
Jun 5, 5 PM $0.0₉125
+0.58%
$12.5 million $148,682
Jun 5, 4 PM $0.0₉124
-1.80%
$12.41 million $142,124
Jun 5, 3 PM $0.0₉126
-1.95%
$12.63 million $139,935
Jun 5, 2 PM $0.0₉129
-0.90%
$12.86 million $133,543
Jun 5, 1 PM $0.0₉13
+0.76%
$12.97 million $131,931
Jun 5, 12 PM $0.0₉129
-0.83%
$12.87 million $140,408
Jun 5, 11 AM $0.0₉13
-0.30%
$12.98 million $145,916
Jun 5, 10 AM $0.0₉13
-0.37%
$13.02 million $150,158
Jun 5, 9 AM $0.0₉131
+0.98%
$13.07 million $150,551
Jun 5, 8 AM $0.0₉129
-0.44%
$12.94 million $144,807
Jun 5, 7 AM $0.0₉13
+0.33%
$13 million $144,428
Jun 5, 6 AM $0.0₉13
-3.15%
$12.96 million $150,728
Jun 5, 5 AM $0.0₉134
-1.39%
$13.37 million $148,930
Jun 5, 4 AM $0.0₉136
-1.20%
$13.56 million $151,952
Jun 5, 3 AM $0.0₉137
-1.79%
$13.73 million $119,688
Jun 5, 2 AM $0.0₉14
-2.24%
$13.98 million $115,704
Jun 5, 1 AM $0.0₉143
-0.62%
$14.3 million $146,921
Jun 5, 12 AM $0.0₉144
-2.27%
$14.45 million $147,453
Jun 4, 11 PM $0.0₉148
+0.12%
$14.79 million $158,834
Jun 4, 10 PM $0.0₉147
+0.35%
$14.75 million $156,644
Jun 4, 9 PM $0.0₉147
-1.99%
$14.72 million $147,983
Jun 4, 8 PM $0.0₉15
+1.07%
$15.01 million $157,217
Jun 4, 7 PM $0.0₉148
+0.59%
$14.85 million $157,507
Jun 4, 6 PM $0.0₉148
+0.19%
$14.76 million $154,428
Jun 4, 5 PM $0.0₉147
+0.11%
$14.73 million $155,603
Jun 4, 4 PM $0.0₉147
-0.65%
$14.71 million $155,803
Jun 4, 3 PM $0.0₉148
+2.53%
$14.8 million $155,930
Jun 4, 2 PM $0.0₉144
-1.46%
$14.43 million $124,560
Jun 4, 1 PM $0.0₉146
-2.27%
$14.64 million $157,108
Jun 4, 12 PM $0.0₉15
+0.31%
$14.99 million $142,091
Jun 4, 11 AM $0.0₉149
-0.49%
$14.94 million $139,617
Jun 4, 10 AM $0.0₉151
-0.57%
$15.1 million $136,080
Jun 4, 9 AM $0.0₉152
-1.02%
$15.18 million $135,355
Jun 4, 8 AM $0.0₉154
-3.95%
$15.38 million $136,162
Jun 4, 7 AM $0.0₉161
-1.18%
$16.08 million $135,980
Jun 4, 6 AM $0.0₉163
+3.47%
$16.27 million $130,778
Jun 4, 5 AM $0.0₉157
+0.55%
$15.73 million $129,993
Jun 4, 4 AM $0.0₉156
+0.47%
$15.61 million $126,697
Jun 4, 3 AM $0.0₉155
+1.73%
$15.54 million $127,331
Jun 4, 2 AM $0.0₉152
+1.26%
$15.25 million $124,309
Jun 4, 1 AM $0.0₉151
-0.23%
$15.06 million $120,164
Jun 4, 12 AM $0.0₉15
-1.40%
$15.04 million $118,683
Jun 3, 11 PM $0.0₉152
-1.25%
$15.25 million $116,734
Jun 3, 10 PM $0.0₉154
-0.15%
$15.44 million $122,714