Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0₉132
-0.62%
$13.23 million $83,017
Jun 10, 1 AM $0.0₉133
-0.55%
$13.31 million $83,955
Jun 10, 12 AM $0.0₉134
-0.07%
$13.39 million $88,683
Jun 9, 11 PM $0.0₉134
-0.49%
$13.39 million $89,622
Jun 9, 10 PM $0.0₉135
-0.21%
$13.46 million $89,938
Jun 9, 9 PM $0.0₉135
+1.70%
$13.48 million $90,225
Jun 9, 8 PM $0.0₉134
-0.13%
$13.39 million $121,716
Jun 9, 7 PM $0.0₉134
+2.72%
$13.4 million $121,948
Jun 9, 6 PM $0.0₉131
+0.96%
$13.07 million $121,326
Jun 9, 5 PM $0.0₉129
-0.27%
$12.94 million $122,627
Jun 9, 4 PM $0.0₉13
-1.74%
$13.04 million $120,987
Jun 9, 3 PM $0.0₉133
-0.32%
$13.28 million $121,451
Jun 9, 2 PM $0.0₉133
-1.76%
$13.32 million $123,878
Jun 9, 1 PM $0.0₉136
-2.60%
$13.56 million $121,624
Jun 9, 12 PM $0.0₉139
-0.31%
$13.92 million $88,569
Jun 9, 11 AM $0.0₉14
+0.54%
$13.96 million $88,421
Jun 9, 10 AM $0.0₉139
-1.17%
$13.89 million $90,366
Jun 9, 9 AM $0.0₉14
-1.40%
$14.04 million $89,384
Jun 9, 8 AM $0.0₉142
+0.54%
$14.24 million $89,271
Jun 9, 7 AM $0.0₉142
+0.91%
$14.16 million $84,909
Jun 9, 6 AM $0.0₉14
-1.16%
$14.03 million $84,211
Jun 9, 5 AM $0.0₉142
+0.02%
$14.19 million $81,472
Jun 9, 4 AM $0.0₉142
+0.18%
$14.18 million $82,596
Jun 9, 3 AM $0.0₉142
+0.68%
$14.15 million $83,041
Jun 9, 2 AM $0.0₉141
-0.07%
$14.06 million $84,615
Jun 9, 1 AM $0.0₉141
-0.65%
$14.07 million $84,040
Jun 9, 12 AM $0.0₉142
+0.05%
$14.18 million $91,363
Jun 8, 11 PM $0.0₉142
-1.27%
$14.16 million $90,911
Jun 8, 10 PM $0.0₉144
+0.00%
$14.35 million $92,886
Jun 8, 9 PM $0.0₉144
-0.58%
$14.35 million $97,887
Jun 8, 8 PM $0.0₉144
+1.30%
$14.44 million $89,685
Jun 8, 7 PM $0.0₉142
-0.55%
$14.24 million $91,599
Jun 8, 6 PM $0.0₉143
+0.59%
$14.32 million $100,790
Jun 8, 5 PM $0.0₉145
+0.94%
$14.45 million $105,089
Jun 8, 4 PM $0.0₉145
+1.34%
$14.52 million $106,118
Jun 8, 3 PM $0.0₉143
+1.00%
$14.28 million $114,624
Jun 8, 2 PM $0.0₉141
-1.40%
$14.11 million $114,250
Jun 8, 1 PM $0.0₉143
+1.38%
$14.32 million $115,052
Jun 8, 12 PM $0.0₉141
+0.61%
$14.11 million $117,063
Jun 8, 11 AM $0.0₉14
+0.71%
$14.03 million $119,595
Jun 8, 10 AM $0.0₉139
-0.61%
$13.93 million $118,602
Jun 8, 9 AM $0.0₉14
+0.94%
$14.02 million $137,323
Jun 8, 8 AM $0.0₉139
+0.09%
$13.89 million $141,856
Jun 8, 7 AM $0.0₉139
-0.76%
$13.87 million $143,759
Jun 8, 6 AM $0.0₉14
+0.58%
$13.98 million $144,504
Jun 8, 5 AM $0.0₉139
-0.42%
$13.9 million $144,169
Jun 8, 4 AM $0.0₉14
-1.62%
$13.96 million $143,807
Jun 8, 3 AM $0.0₉142
+0.12%
$14.19 million $147,663
Jun 8, 2 AM $0.0₉142
-0.31%
$14.17 million $148,326
Jun 8, 1 AM $0.0₉142
+1.98%
$14.22 million $140,337