Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0₉103
+0.65%
$10.3 million $105,627
Sep 18, 6 PM $0.0₉102
-0.03%
$10.24 million $105,088
Sep 18, 5 PM $0.0₉102
+1.07%
$10.24 million $103,034
Sep 18, 4 PM $0.0₉101
-0.30%
$10.14 million $103,276
Sep 18, 3 PM $0.0₉102
-0.14%
$10.17 million $103,139
Sep 18, 2 PM $0.0₉102
+1.47%
$10.18 million $103,073
Sep 18, 1 PM $0.0₉101
+1.78%
$10.1 million $103,430
Sep 18, 12 PM $0.0₁₀992
-0.44%
$9.92 million $102,592
Sep 18, 11 AM $0.0₁₀996
-0.01%
$9.96 million $102,760
Sep 18, 10 AM $0.0₁₀989
-0.49%
$9.89 million $103,315
Sep 18, 9 AM $0.0₁₀994
+0.61%
$9.94 million $101,213
Sep 18, 8 AM $0.0₁₀988
-0.31%
$9.88 million $101,496
Sep 18, 7 AM $0.0₁₀99
+0.31%
$9.9 million $103,856
Sep 18, 6 AM $0.0₁₀987
-0.36%
$9.87 million $108,233
Sep 18, 5 AM $0.0₁₀991
+0.04%
$9.91 million $108,404
Sep 18, 4 AM $0.0₁₀99
+0.63%
$9.9 million $108,276
Sep 18, 3 AM $0.0₁₀984
-0.82%
$9.84 million $107,390
Sep 18, 2 AM $0.0₁₀992
+0.72%
$9.92 million $106,221
Sep 18, 1 AM $0.0₁₀985
+0.16%
$9.85 million $105,397
Sep 18, 12 AM $0.0₁₀983
-0.14%
$9.83 million $105,442
Sep 17, 11 PM $0.0₁₀984
+0.18%
$9.84 million $105,796
Sep 17, 10 PM $0.0₁₀983
-0.26%
$9.83 million $105,934
Sep 17, 9 PM $0.0₁₀985
-0.16%
$9.85 million $103,926
Sep 17, 8 PM $0.0₁₀988
-0.69%
$9.88 million $101,755
Sep 17, 7 PM $0.0₁₀995
-0.09%
$9.95 million $103,127
Sep 17, 6 PM $0.0₁₀996
-0.38%
$9.96 million $103,434
Sep 17, 5 PM $0.0₁₀999
+0.94%
$9.99 million $103,664
Sep 17, 4 PM $0.0₁₀99
+0.33%
$9.9 million $104,222
Sep 17, 3 PM $0.0₁₀988
-0.90%
$9.88 million $104,692
Sep 17, 2 PM $0.0₁₀997
+2.35%
$9.97 million $104,930
Sep 17, 1 PM $0.0₁₀974
-0.56%
$9.74 million $104,124
Sep 17, 12 PM $0.0₁₀979
+0.15%
$9.79 million $104,731
Sep 17, 11 AM $0.0₁₀979
+1.34%
$9.79 million $106,302
Sep 17, 10 AM $0.0₁₀966
-2.00%
$9.66 million $106,397
Sep 17, 9 AM $0.0₁₀984
-0.28%
$9.84 million $107,136
Sep 17, 8 AM $0.0₁₀987
+1.45%
$9.87 million $106,770
Sep 17, 7 AM $0.0₁₀973
-0.13%
$9.73 million $104,277
Sep 17, 6 AM $0.0₁₀975
-1.95%
$9.75 million $101,941
Sep 17, 5 AM $0.0₁₀994
+0.22%
$9.94 million $100,504
Sep 17, 4 AM $0.0₁₀992
+0.08%
$9.92 million $103,684
Sep 17, 3 AM $0.0₁₀991
+0.24%
$9.91 million $104,411
Sep 17, 2 AM $0.0₁₀988
-0.03%
$9.88 million $104,653
Sep 17, 1 AM $0.0₁₀989
+0.05%
$9.89 million $104,709
Sep 17, 12 AM $0.0₁₀989
-0.06%
$9.89 million $104,414
Sep 16, 11 PM $0.0₁₀989
+0.23%
$9.89 million $103,669
Sep 16, 10 PM $0.0₁₀987
-0.03%
$9.87 million $103,787
Sep 16, 9 PM $0.0₁₀986
+0.35%
$9.86 million $104,257
Sep 16, 8 PM $0.0₁₀983
-0.54%
$9.83 million $102,905
Sep 16, 7 PM $0.0₁₀988
+0.25%
$9.88 million $101,007
Sep 16, 6 PM $0.0₁₀986
+0.43%
$9.86 million $100,664