Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0₉148
-1.01%
$14.78 million $85,409
Jun 22, 9 AM $0.0₉149
-0.07%
$14.93 million $86,907
Jun 22, 8 AM $0.0₉149
-0.42%
$14.94 million $86,556
Jun 22, 7 AM $0.0₉15
+0.46%
$14.99 million $88,092
Jun 22, 6 AM $0.0₉149
+0.04%
$14.93 million $88,076
Jun 22, 5 AM $0.0₉149
-0.36%
$14.92 million $88,963
Jun 22, 4 AM $0.0₉15
+0.18%
$14.97 million $89,423
Jun 22, 3 AM $0.0₉149
-1.19%
$14.94 million $89,221
Jun 22, 2 AM $0.0₉151
-0.90%
$15.13 million $89,789
Jun 22, 1 AM $0.0₉153
+1.53%
$15.26 million $87,996
Jun 22, 12 AM $0.0₉15
+1.13%
$15.03 million $85,527
Jun 21, 11 PM $0.0₉15
+0.02%
$15.02 million $86,848
Jun 21, 10 PM $0.0₉15
+1.78%
$15.01 million $86,119
Jun 21, 9 PM $0.0₉147
-0.72%
$14.75 million $90,794
Jun 21, 8 PM $0.0₉15
+0.28%
$14.95 million $88,893
Jun 21, 7 PM $0.0₉149
-0.29%
$14.91 million $88,551
Jun 21, 6 PM $0.0₉15
-0.71%
$14.96 million $87,675
Jun 21, 5 PM $0.0₉151
+0.81%
$15.08 million $86,784
Jun 21, 4 PM $0.0₉15
-1.01%
$14.96 million $84,233
Jun 21, 3 PM $0.0₉151
-0.80%
$15.12 million $87,629
Jun 21, 2 PM $0.0₉152
-0.90%
$15.24 million $90,621
Jun 21, 1 PM $0.0₉154
+0.21%
$15.37 million $90,389
Jun 21, 12 PM $0.0₉153
-0.61%
$15.34 million $91,651
Jun 21, 11 AM $0.0₉154
+2.21%
$15.43 million $94,538
Jun 21, 10 AM $0.0₉151
+0.01%
$15.1 million $96,964
Jun 21, 9 AM $0.0₉151
-0.11%
$15.1 million $99,886
Jun 21, 8 AM $0.0₉151
-1.31%
$15.11 million $99,661
Jun 21, 7 AM $0.0₉153
+0.40%
$15.32 million $98,410
Jun 21, 6 AM $0.0₉152
-0.20%
$15.23 million $98,269
Jun 21, 5 AM $0.0₉153
+0.48%
$15.27 million $99,103
Jun 21, 4 AM $0.0₉152
-0.74%
$15.19 million $98,597
Jun 21, 3 AM $0.0₉153
+2.33%
$15.29 million $98,627
Jun 21, 2 AM $0.0₉149
+0.02%
$14.95 million $98,135
Jun 21, 1 AM $0.0₉15
-2.06%
$14.96 million $96,768
Jun 21, 12 AM $0.0₉153
-0.30%
$15.28 million $97,492
Jun 20, 11 PM $0.0₉152
-0.38%
$15.19 million $99,211
Jun 20, 10 PM $0.0₉152
+0.45%
$15.25 million $98,015
Jun 20, 9 PM $0.0₉152
+2.41%
$15.17 million $90,693
Jun 20, 8 PM $0.0₉148
+0.49%
$14.82 million $87,402
Jun 20, 7 PM $0.0₉147
+0.89%
$14.75 million $85,702
Jun 20, 6 PM $0.0₉146
+0.13%
$14.61 million $90,807
Jun 20, 5 PM $0.0₉146
-0.65%
$14.59 million $90,663
Jun 20, 4 PM $0.0₉147
-0.26%
$14.69 million $98,516
Jun 20, 3 PM $0.0₉147
+0.57%
$14.73 million $95,242
Jun 20, 2 PM $0.0₉147
+1.20%
$14.66 million $95,348
Jun 20, 1 PM $0.0₉145
-0.37%
$14.48 million $94,207
Jun 20, 12 PM $0.0₉145
+0.58%
$14.54 million $93,026
Jun 20, 11 AM $0.0₉145
-1.91%
$14.45 million $92,080
Jun 20, 10 AM $0.0₉147
+3.04%
$14.74 million $89,814
Jun 20, 9 AM $0.0₉143
+2.33%
$14.31 million $84,754