Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:12 PM $0.0₁₀942
+0.08%
$-- $95,766
6:11 PM $0.0₁₀941
+0.00%
$-- $95,778
6:10 PM $0.0₁₀941
+0.00%
$-- $95,751
6:09 PM $0.0₁₀943
+0.00%
$-- $95,708
6:08 PM $0.0₁₀943
+0.00%
$-- $95,644
6:07 PM $0.0₁₀943
+0.07%
$-- $95,569
6:06 PM $0.0₁₀943
+0.00%
$-- $95,499
6:05 PM $0.0₁₀943
+0.00%
$-- $95,492
6:04 PM $0.0₁₀942
+0.00%
$-- $95,498
6:03 PM $0.0₁₀942
+0.00%
$-- $95,665
6:02 PM $0.0₁₀941
+0.02%
$-- $95,651
6:01 PM $0.0₁₀941
+0.00%
$-- $95,708
6:00 PM $0.0₁₀941
+0.00%
$-- $95,712
5:59 PM $0.0₁₀941
+0.00%
$-- $95,691
5:58 PM $0.0₁₀942
+0.00%
$-- $95,675
5:57 PM $0.0₁₀942
-0.01%
$-- $95,759
5:56 PM $0.0₁₀942
+0.00%
$-- $95,763
5:55 PM $0.0₁₀942
+0.00%
$-- $95,799
5:54 PM $0.0₁₀942
+0.00%
$-- $95,813
5:53 PM $0.0₁₀942
+0.00%
$-- $95,818
5:52 PM $0.0₁₀941
-0.06%
$-- $95,728
5:51 PM $0.0₁₀941
+0.00%
$-- $95,697
5:50 PM $0.0₁₀941
+0.00%
$-- $95,726
5:49 PM $0.0₁₀941
+0.00%
$-- $95,745
5:48 PM $0.0₁₀941
+0.00%
$-- $95,688
5:47 PM $0.0₁₀941
-0.03%
$-- $95,666
5:46 PM $0.0₁₀942
+0.00%
$-- $95,635
5:45 PM $0.0₁₀942
+0.00%
$-- $95,605
5:44 PM $0.0₁₀941
+0.00%
$-- $95,586
5:43 PM $0.0₁₀942
+0.00%
$-- $95,573
5:42 PM $0.0₁₀941
-0.05%
$-- $95,586
5:41 PM $0.0₁₀942
+0.00%
$-- $95,521
5:40 PM $0.0₁₀941
+0.00%
$-- $95,471
5:39 PM $0.0₁₀941
+0.00%
$-- $95,455
5:38 PM $0.0₁₀941
+0.00%
$-- $95,451
5:37 PM $0.0₁₀941
+0.01%
$-- $95,467
5:36 PM $0.0₁₀941
+0.00%
$-- $95,504
5:35 PM $0.0₁₀942
+0.00%
$-- $95,569
5:34 PM $0.0₁₀941
+0.00%
$-- $95,655
5:33 PM $0.0₁₀941
+0.00%
$-- $95,651
5:32 PM $0.0₁₀941
-0.03%
$-- $95,731
5:31 PM $0.0₁₀941
+0.00%
$-- $95,748
5:30 PM $0.0₁₀942
+0.00%
$-- $95,705
5:29 PM $0.0₁₀941
-0.04%
$-- $95,710
5:28 PM $0.0₁₀941
+0.00%
$-- $95,698
5:27 PM $0.0₁₀941
+0.04%
$-- $95,648
5:26 PM $0.0₁₀941
+0.00%
$-- $95,586
5:25 PM $0.0₁₀942
+0.00%
$-- $95,313
5:24 PM $0.0₁₀941
+0.00%
$-- $95,141
5:23 PM $0.0₁₀941
+0.00%
$-- $95,150