Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.0₉12
-0.38%
$12 million $106,214
Jun 28, 1 PM $0.0₉12
-0.14%
$12.05 million $108,167
Jun 28, 12 PM $0.0₉121
+0.39%
$12.06 million $105,271
Jun 28, 11 AM $0.0₉12
-0.49%
$12.05 million $104,607
Jun 28, 10 AM $0.0₉121
-0.81%
$12.1 million $104,268
Jun 28, 9 AM $0.0₉122
-0.61%
$12.19 million $103,737
Jun 28, 8 AM $0.0₉123
-0.17%
$12.27 million $104,936
Jun 28, 7 AM $0.0₉123
+0.86%
$12.28 million $105,287
Jun 28, 6 AM $0.0₉122
-0.05%
$12.18 million $105,086
Jun 28, 5 AM $0.0₉122
-0.73%
$12.21 million $104,809
Jun 28, 4 AM $0.0₉123
-0.04%
$12.31 million $105,194
Jun 28, 3 AM $0.0₉123
-0.11%
$12.31 million $104,920
Jun 28, 2 AM $0.0₉123
-1.26%
$12.33 million $105,554
Jun 28, 1 AM $0.0₉125
+0.32%
$12.49 million $106,713
Jun 28, 12 AM $0.0₉124
+0.79%
$12.45 million $106,754
Jun 27, 11 PM $0.0₉123
-0.97%
$12.35 million $106,711
Jun 27, 10 PM $0.0₉125
+1.20%
$12.47 million $106,893
Jun 27, 9 PM $0.0₉123
-0.30%
$12.33 million $106,219
Jun 27, 8 PM $0.0₉124
+0.32%
$12.37 million $106,299
Jun 27, 7 PM $0.0₉123
+0.33%
$12.32 million $111,736
Jun 27, 6 PM $0.0₉123
-0.83%
$12.28 million $111,749
Jun 27, 5 PM $0.0₉123
-1.92%
$12.27 million $111,348
Jun 27, 4 PM $0.0₉125
-1.21%
$12.49 million $112,334
Jun 27, 3 PM $0.0₉127
+1.99%
$12.66 million $105,898
Jun 27, 2 PM $0.0₉124
+2.68%
$12.4 million $104,376
Jun 27, 1 PM $0.0₉121
-0.49%
$12.07 million $108,006
Jun 27, 12 PM $0.0₉122
+0.80%
$12.19 million $103,563
Jun 27, 11 AM $0.0₉121
+0.12%
$12.1 million $103,213
Jun 27, 10 AM $0.0₉121
-0.27%
$12.09 million $104,808
Jun 27, 9 AM $0.0₉121
-0.07%
$12.11 million $107,084
Jun 27, 8 AM $0.0₉121
+0.06%
$12.12 million $109,781
Jun 27, 7 AM $0.0₉121
-0.35%
$12.11 million $109,990
Jun 27, 6 AM $0.0₉122
-0.21%
$12.16 million $120,303
Jun 27, 5 AM $0.0₉122
+0.80%
$12.19 million $113,312
Jun 27, 4 AM $0.0₉121
-0.18%
$12.09 million $120,841
Jun 27, 3 AM $0.0₉121
-0.68%
$12.1 million $112,468
Jun 27, 2 AM $0.0₉122
+0.41%
$12.19 million $113,606
Jun 27, 1 AM $0.0₉121
+1.04%
$12.15 million $115,731
Jun 27, 12 AM $0.0₉12
-0.40%
$12.02 million $124,160
Jun 26, 11 PM $0.0₉121
-0.15%
$12.06 million $116,683
Jun 26, 10 PM $0.0₉121
+0.73%
$12.08 million $121,696
Jun 26, 9 PM $0.0₉12
-0.18%
$11.99 million $132,728
Jun 26, 8 PM $0.0₉12
-1.47%
$11.99 million $132,061
Jun 26, 7 PM $0.0₉122
+0.88%
$12.17 million $124,699
Jun 26, 6 PM $0.0₉121
-0.68%
$12.07 million $127,925
Jun 26, 5 PM $0.0₉122
+0.96%
$12.15 million $130,548
Jun 26, 4 PM $0.0₉12
+0.24%
$12.04 million $142,893
Jun 26, 3 PM $0.0₉12
+2.08%
$12.01 million $140,158
Jun 26, 2 PM $0.0₉118
-0.25%
$11.76 million $150,095
Jun 26, 1 PM $0.0₉118
+0.97%
$11.78 million $152,453