Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:15 PM $0.0₁₀941
+0.00%
$-- $95,742
6:14 PM $0.0₁₀942
+0.00%
$-- $95,768
6:13 PM $0.0₁₀943
+0.00%
$-- $95,773
6:12 PM $0.0₁₀942
+0.08%
$-- $95,766
6:11 PM $0.0₁₀941
+0.00%
$-- $95,778
6:10 PM $0.0₁₀941
+0.00%
$-- $95,751
6:09 PM $0.0₁₀943
+0.00%
$-- $95,708
6:08 PM $0.0₁₀943
+0.00%
$-- $95,644
6:07 PM $0.0₁₀943
+0.07%
$-- $95,569
6:06 PM $0.0₁₀943
+0.00%
$-- $95,499
6:05 PM $0.0₁₀943
+0.00%
$-- $95,492
6:04 PM $0.0₁₀942
+0.00%
$-- $95,498
6:03 PM $0.0₁₀942
+0.00%
$-- $95,665
6:02 PM $0.0₁₀941
+0.02%
$-- $95,651
6:01 PM $0.0₁₀941
+0.00%
$-- $95,708
6:00 PM $0.0₁₀941
+0.00%
$-- $95,712
5:59 PM $0.0₁₀941
+0.00%
$-- $95,691
5:58 PM $0.0₁₀942
+0.00%
$-- $95,675
5:57 PM $0.0₁₀942
-0.01%
$-- $95,759
5:56 PM $0.0₁₀942
+0.00%
$-- $95,763
5:55 PM $0.0₁₀942
+0.00%
$-- $95,799
5:54 PM $0.0₁₀942
+0.00%
$-- $95,813
5:53 PM $0.0₁₀942
+0.00%
$-- $95,818
5:52 PM $0.0₁₀941
-0.06%
$-- $95,728
5:51 PM $0.0₁₀941
+0.00%
$-- $95,697
5:50 PM $0.0₁₀941
+0.00%
$-- $95,726
5:49 PM $0.0₁₀941
+0.00%
$-- $95,745
5:48 PM $0.0₁₀941
+0.00%
$-- $95,688
5:47 PM $0.0₁₀941
-0.03%
$-- $95,666
5:46 PM $0.0₁₀942
+0.00%
$-- $95,635
5:45 PM $0.0₁₀942
+0.00%
$-- $95,605
5:44 PM $0.0₁₀941
+0.00%
$-- $95,586
5:43 PM $0.0₁₀942
+0.00%
$-- $95,573
5:42 PM $0.0₁₀941
-0.05%
$-- $95,586
5:41 PM $0.0₁₀942
+0.00%
$-- $95,521
5:40 PM $0.0₁₀941
+0.00%
$-- $95,471
5:39 PM $0.0₁₀941
+0.00%
$-- $95,455
5:38 PM $0.0₁₀941
+0.00%
$-- $95,451
5:37 PM $0.0₁₀941
+0.01%
$-- $95,467
5:36 PM $0.0₁₀941
+0.00%
$-- $95,504
5:35 PM $0.0₁₀942
+0.00%
$-- $95,569
5:34 PM $0.0₁₀941
+0.00%
$-- $95,655
5:33 PM $0.0₁₀941
+0.00%
$-- $95,651
5:32 PM $0.0₁₀941
-0.03%
$-- $95,731
5:31 PM $0.0₁₀941
+0.00%
$-- $95,748
5:30 PM $0.0₁₀942
+0.00%
$-- $95,705
5:29 PM $0.0₁₀941
-0.04%
$-- $95,710
5:28 PM $0.0₁₀941
+0.00%
$-- $95,698
5:27 PM $0.0₁₀941
+0.04%
$-- $95,648
5:26 PM $0.0₁₀941
+0.00%
$-- $95,586