Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0₉113
-0.45%
$11.25 million $69,062
Jun 30, 2 PM $0.0₉113
-2.35%
$11.3 million $71,522
Jun 30, 1 PM $0.0₉116
-2.29%
$11.57 million $105,149
Jun 30, 12 PM $0.0₉118
-0.26%
$11.84 million $99,907
Jun 30, 11 AM $0.0₉119
-0.60%
$11.87 million $99,090
Jun 30, 10 AM $0.0₉12
+1.11%
$11.96 million $99,089
Jun 30, 9 AM $0.0₉118
-0.34%
$11.82 million $98,348
Jun 30, 8 AM $0.0₉119
+0.22%
$11.86 million $98,755
Jun 30, 7 AM $0.0₉118
+0.04%
$11.83 million $102,134
Jun 30, 6 AM $0.0₉118
+0.12%
$11.82 million $101,707
Jun 30, 5 AM $0.0₉118
-0.73%
$11.81 million $103,331
Jun 30, 4 AM $0.0₉119
-0.35%
$11.89 million $104,512
Jun 30, 3 AM $0.0₉119
+0.40%
$11.94 million $104,748
Jun 30, 2 AM $0.0₉119
-0.73%
$11.89 million $107,945
Jun 30, 1 AM $0.0₉12
+0.77%
$11.98 million $107,797
Jun 30, 12 AM $0.0₉119
-0.26%
$11.88 million $106,744
Jun 29, 11 PM $0.0₉119
+0.16%
$11.92 million $106,217
Jun 29, 10 PM $0.0₉119
+0.74%
$11.9 million $102,933
Jun 29, 9 PM $0.0₉118
-0.29%
$11.8 million $101,947
Jun 29, 8 PM $0.0₉118
+0.20%
$11.84 million $101,664
Jun 29, 7 PM $0.0₉118
-0.36%
$11.81 million $103,037
Jun 29, 6 PM $0.0₉119
-1.70%
$11.86 million $105,663
Jun 29, 5 PM $0.0₉121
+2.23%
$12.06 million $102,777
Jun 29, 4 PM $0.0₉12
+5.61%
$12.03 million $101,729
Jun 29, 3 PM $0.0₉114
-3.07%
$11.39 million $73,110
Jun 29, 2 PM $0.0₉118
+3.36%
$11.75 million $98,976
Jun 29, 1 PM $0.0₉114
-3.16%
$11.37 million $71,438
Jun 29, 12 PM $0.0₉117
+0.59%
$11.74 million $102,382
Jun 29, 11 AM $0.0₉117
-0.24%
$11.67 million $103,676
Jun 29, 10 AM $0.0₉117
-0.58%
$11.7 million $104,091
Jun 29, 9 AM $0.0₉117
-0.03%
$11.73 million $104,329
Jun 29, 8 AM $0.0₉117
-0.84%
$11.73 million $108,344
Jun 29, 7 AM $0.0₉118
+0.41%
$11.83 million $104,600
Jun 29, 6 AM $0.0₉118
+4.14%
$11.78 million $107,768
Jun 29, 5 AM $0.0₉113
-1.18%
$11.32 million $77,833
Jun 29, 4 AM $0.0₉115
+0.47%
$11.45 million $77,522
Jun 29, 3 AM $0.0₉114
+0.06%
$11.39 million $77,840
Jun 29, 2 AM $0.0₉114
+0.02%
$11.39 million $74,688
Jun 29, 1 AM $0.0₉114
-0.15%
$11.39 million $74,192
Jun 29, 12 AM $0.0₉114
-0.26%
$11.41 million $69,804
Jun 28, 11 PM $0.0₉114
+0.48%
$11.44 million $74,289
Jun 28, 10 PM $0.0₉114
+0.69%
$11.38 million $73,934
Jun 28, 9 PM $0.0₉113
-0.09%
$11.31 million $74,375
Jun 28, 8 PM $0.0₉113
+0.03%
$11.32 million $75,056
Jun 28, 7 PM $0.0₉113
-0.10%
$11.32 million $74,554
Jun 28, 6 PM $0.0₉113
-3.27%
$11.33 million $69,897
Jun 28, 5 PM $0.0₉117
-0.60%
$11.73 million $100,586
Jun 28, 4 PM $0.0₉118
-0.78%
$11.8 million $101,116
Jun 28, 3 PM $0.0₉119
-0.88%
$11.9 million $105,207
Jun 28, 2 PM $0.0₉12
-0.38%
$12 million $106,214