Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0₉119
+0.63%
$11.9 million $111,069
Jul 2, 3 PM $0.0₉118
-0.61%
$11.83 million $114,398
Jul 2, 2 PM $0.0₉119
+0.67%
$11.88 million $111,257
Jul 2, 1 PM $0.0₉118
+3.56%
$11.83 million $109,594
Jul 2, 12 PM $0.0₉114
+1.38%
$11.43 million $75,019
Jul 2, 11 AM $0.0₉113
-0.89%
$11.27 million $74,587
Jul 2, 10 AM $0.0₉114
+0.07%
$11.37 million $74,747
Jul 2, 9 AM $0.0₉114
-0.87%
$11.37 million $74,767
Jul 2, 8 AM $0.0₉115
+0.07%
$11.46 million $74,205
Jul 2, 7 AM $0.0₉115
-2.12%
$11.46 million $73,831
Jul 2, 6 AM $0.0₉117
-0.10%
$11.7 million $100,456
Jul 2, 5 AM $0.0₉117
+0.10%
$11.72 million $101,574
Jul 2, 4 AM $0.0₉117
-0.46%
$11.71 million $100,571
Jul 2, 3 AM $0.0₉118
+0.13%
$11.77 million $100,792
Jul 2, 2 AM $0.0₉118
+2.12%
$11.75 million $104,522
Jul 2, 1 AM $0.0₉115
+0.32%
$11.51 million $73,575
Jul 2, 12 AM $0.0₉115
-0.41%
$11.46 million $73,962
Jul 1, 11 PM $0.0₉115
-0.01%
$11.5 million $74,754
Jul 1, 10 PM $0.0₉115
+0.54%
$11.5 million $76,145
Jul 1, 9 PM $0.0₉114
-6.18%
$11.43 million $75,346
Jul 1, 8 PM $0.0₉122
+3.77%
$12.19 million $43,734
Jul 1, 7 PM $0.0₉117
+2.40%
$11.74 million $103,654
Jul 1, 6 PM $0.0₉115
-2.81%
$11.47 million $72,430
Jul 1, 5 PM $0.0₉118
-0.12%
$11.81 million $103,890
Jul 1, 4 PM $0.0₉118
-0.26%
$11.82 million $104,043
Jul 1, 3 PM $0.0₉118
+1.55%
$11.84 million $99,936
Jul 1, 2 PM $0.0₉117
+3.01%
$11.66 million $99,929
Jul 1, 1 PM $0.0₉113
+0.12%
$11.31 million $69,255
Jul 1, 12 PM $0.0₉113
-0.68%
$11.29 million $74,223
Jul 1, 11 AM $0.0₉114
-0.38%
$11.37 million $74,687
Jul 1, 10 AM $0.0₉114
+0.49%
$11.41 million $74,528
Jul 1, 9 AM $0.0₉114
-2.17%
$11.36 million $74,778
Jul 1, 8 AM $0.0₉116
+3.35%
$11.61 million $74,090
Jul 1, 7 AM $0.0₉112
+0.15%
$11.24 million $74,275
Jul 1, 6 AM $0.0₉112
-5.05%
$11.22 million $74,886
Jul 1, 5 AM $0.0₉118
+2.00%
$11.81 million $104,958
Jul 1, 4 AM $0.0₉115
+1.65%
$11.49 million $70,982
Jul 1, 3 AM $0.0₉113
+1.29%
$11.31 million $73,950
Jul 1, 2 AM $0.0₉112
+0.13%
$11.16 million $69,688
Jul 1, 1 AM $0.0₉112
+0.42%
$11.15 million $69,582
Jul 1, 12 AM $0.0₉111
+0.04%
$11.1 million $70,297
Jun 30, 11 PM $0.0₉111
+0.28%
$11.1 million $70,952
Jun 30, 10 PM $0.0₉111
+0.11%
$11.07 million $70,215
Jun 30, 9 PM $0.0₉111
-0.81%
$11.06 million $70,579
Jun 30, 8 PM $0.0₉112
-2.92%
$11.15 million $70,375
Jun 30, 7 PM $0.0₉115
+3.45%
$11.49 million $67,026
Jun 30, 6 PM $0.0₉111
-2.63%
$11.11 million $70,377
Jun 30, 5 PM $0.0₉114
+0.11%
$11.44 million $67,519
Jun 30, 4 PM $0.0₉114
+1.05%
$11.37 million $68,368
Jun 30, 3 PM $0.0₉113
-0.45%
$11.25 million $69,062