Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.0₉138
+0.53%
$13.79 million $108,860
Jul 4, 5 PM $0.0₉137
+0.90%
$13.73 million $108,856
Jul 4, 4 PM $0.0₉136
-0.71%
$13.59 million $110,093
Jul 4, 3 PM $0.0₉137
+1.25%
$13.69 million $111,113
Jul 4, 2 PM $0.0₉135
+0.38%
$13.52 million $110,164
Jul 4, 1 PM $0.0₉135
-0.12%
$13.47 million $111,467
Jul 4, 12 PM $0.0₉135
-0.72%
$13.49 million $114,670
Jul 4, 11 AM $0.0₉136
+0.77%
$13.6 million $113,865
Jul 4, 10 AM $0.0₉135
-0.39%
$13.49 million $116,405
Jul 4, 9 AM $0.0₉136
-2.93%
$13.55 million $115,893
Jul 4, 8 AM $0.0₉14
+1.29%
$14 million $106,364
Jul 4, 7 AM $0.0₉138
+2.81%
$13.82 million $106,785
Jul 4, 6 AM $0.0₉134
+0.15%
$13.42 million $106,762
Jul 4, 5 AM $0.0₉134
-1.13%
$13.4 million $107,983
Jul 4, 4 AM $0.0₉136
+1.61%
$13.55 million $103,629
Jul 4, 3 AM $0.0₉133
+4.74%
$13.34 million $102,824
Jul 4, 2 AM $0.0₉127
-2.62%
$12.71 million $131,941
Jul 4, 1 AM $0.0₉129
-1.08%
$12.85 million $131,388
Jul 4, 12 AM $0.0₉13
+3.19%
$13.01 million $100,745
Jul 3, 11 PM $0.0₉126
+1.15%
$12.58 million $125,716
Jul 3, 10 PM $0.0₉124
+0.66%
$12.44 million $121,290
Jul 3, 9 PM $0.0₉124
-0.63%
$12.37 million $120,831
Jul 3, 8 PM $0.0₉124
+0.33%
$12.45 million $115,986
Jul 3, 7 PM $0.0₉124
+1.63%
$12.43 million $118,053
Jul 3, 6 PM $0.0₉123
+0.04%
$12.27 million $111,281
Jul 3, 5 PM $0.0₉123
+0.46%
$12.26 million $115,114
Jul 3, 4 PM $0.0₉122
-0.18%
$12.18 million $114,533
Jul 3, 3 PM $0.0₉122
-1.08%
$12.21 million $113,885
Jul 3, 2 PM $0.0₉123
+1.01%
$12.33 million $111,357
Jul 3, 1 PM $0.0₉122
+1.57%
$12.21 million $115,105
Jul 3, 12 PM $0.0₉12
-0.30%
$12.01 million $113,916
Jul 3, 11 AM $0.0₉121
+0.75%
$12.05 million $116,814
Jul 3, 10 AM $0.0₉12
-0.37%
$11.96 million $112,102
Jul 3, 9 AM $0.0₉12
+0.49%
$12.01 million $112,242
Jul 3, 8 AM $0.0₉119
+0.28%
$11.95 million $112,807
Jul 3, 7 AM $0.0₉119
-0.59%
$11.91 million $109,853
Jul 3, 6 AM $0.0₉12
+0.65%
$11.98 million $114,816
Jul 3, 5 AM $0.0₉119
+0.33%
$11.91 million $114,255
Jul 3, 4 AM $0.0₉119
+0.38%
$11.87 million $114,570
Jul 3, 3 AM $0.0₉119
+0.36%
$11.85 million $115,508
Jul 3, 2 AM $0.0₉118
+0.26%
$11.81 million $115,325
Jul 3, 1 AM $0.0₉118
+0.12%
$11.78 million $114,190
Jul 3, 12 AM $0.0₉118
-0.86%
$11.77 million $113,618
Jul 2, 11 PM $0.0₉119
-0.54%
$11.87 million $113,238
Jul 2, 10 PM $0.0₉119
-0.15%
$11.94 million $109,915
Jul 2, 9 PM $0.0₉12
-0.04%
$11.95 million $112,001
Jul 2, 8 PM $0.0₉119
-0.12%
$11.93 million $110,520
Jul 2, 7 PM $0.0₉119
-0.18%
$11.94 million $111,351
Jul 2, 6 PM $0.0₉12
+1.37%
$11.95 million $111,601
Jul 2, 5 PM $0.0₉118
-0.77%
$11.81 million $110,736