Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.0₁₀973
-0.62%
$9.73 million $97,270
Sep 20, 7 PM $0.0₁₀978
-0.11%
$9.78 million $97,410
Sep 20, 6 PM $0.0₁₀978
+0.22%
$9.78 million $97,285
Sep 20, 5 PM $0.0₁₀976
-0.59%
$9.76 million $102,775
Sep 20, 4 PM $0.0₁₀982
+0.33%
$9.82 million $106,229
Sep 20, 3 PM $0.0₁₀979
+0.74%
$9.79 million $105,054
Sep 20, 2 PM $0.0₁₀972
-0.03%
$9.72 million $104,578
Sep 20, 1 PM $0.0₁₀973
-0.01%
$9.73 million $104,317
Sep 20, 12 PM $0.0₁₀973
-1.58%
$9.73 million $105,026
Sep 20, 11 AM $0.0₁₀988
+0.32%
$9.88 million $104,621
Sep 20, 10 AM $0.0₁₀985
-0.46%
$9.85 million $102,802
Sep 20, 9 AM $0.0₁₀99
+0.00%
$9.9 million $102,343
Sep 20, 8 AM $0.0₁₀989
-0.73%
$9.89 million $102,617
Sep 20, 7 AM $0.0₁₀997
+0.16%
$9.97 million $101,859
Sep 20, 6 AM $0.0₁₀996
-0.14%
$9.96 million $104,644
Sep 20, 5 AM $0.0₁₀997
+0.45%
$9.97 million $103,777
Sep 20, 4 AM $0.0₁₀992
+0.03%
$9.92 million $103,557
Sep 20, 3 AM $0.0₁₀992
-0.53%
$9.92 million $102,989
Sep 20, 2 AM $0.0₁₀998
+0.06%
$9.98 million $102,393
Sep 20, 1 AM $0.0₁₀998
+0.02%
$9.98 million $102,111
Sep 20, 12 AM $0.0₁₀997
-0.43%
$9.97 million $102,004
Sep 19, 11 PM $0.0₉1
+0.18%
$10.01 million $102,157
Sep 19, 10 PM $0.0₉1
+0.21%
$10 million $102,099
Sep 19, 9 PM $0.0₁₀998
+0.12%
$9.98 million $107,123
Sep 19, 8 PM $0.0₁₀997
+0.05%
$9.97 million $107,492
Sep 19, 7 PM $0.0₁₀997
+0.08%
$9.97 million $108,093
Sep 19, 6 PM $0.0₁₀997
-0.60%
$9.97 million $108,737
Sep 19, 5 PM $0.0₉1
-0.12%
$10.03 million $106,501
Sep 19, 4 PM $0.0₉1
+0.07%
$10.04 million $101,401
Sep 19, 3 PM $0.0₉1
-0.21%
$10.03 million $101,741
Sep 19, 2 PM $0.0₉101
-0.11%
$10.06 million $102,072
Sep 19, 1 PM $0.0₉101
-0.14%
$10.07 million $102,508
Sep 19, 12 PM $0.0₉101
+0.17%
$10.09 million $102,594
Sep 19, 11 AM $0.0₉101
-0.17%
$10.07 million $102,875
Sep 19, 10 AM $0.0₉101
+0.00%
$10.08 million $102,777
Sep 19, 9 AM $0.0₉101
-0.52%
$10.09 million $105,215
Sep 19, 8 AM $0.0₉101
+0.00%
$10.13 million $104,950
Sep 19, 7 AM $0.0₉101
+0.20%
$10.13 million $104,593
Sep 19, 6 AM $0.0₉101
-0.21%
$10.11 million $104,338
Sep 19, 5 AM $0.0₉101
-0.15%
$10.13 million $101,595
Sep 19, 4 AM $0.0₉101
-1.09%
$10.14 million $101,829
Sep 19, 3 AM $0.0₉102
-0.14%
$10.21 million $103,415
Sep 19, 2 AM $0.0₉102
-0.63%
$10.22 million $102,907
Sep 19, 1 AM $0.0₉103
+2.12%
$10.28 million $103,933
Sep 19, 12 AM $0.0₉101
+0.06%
$10.13 million $103,770
Sep 18, 11 PM $0.0₉101
-1.38%
$10.12 million $103,844
Sep 18, 10 PM $0.0₉103
+0.07%
$10.27 million $103,655
Sep 18, 9 PM $0.0₉103
-0.15%
$10.27 million $99,629
Sep 18, 8 PM $0.0₉103
+0.25%
$10.29 million $105,585
Sep 18, 7 PM $0.0₉103
+0.65%
$10.3 million $105,627