Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.0₉94
-4.77%
$94.01 million $4.52 million
Jul 12, 2021 $0.0₉987
-2.28%
$98.66 million $4.92 million
Jul 11, 2021 $0.0₈101
-2.31%
$100.79 million $5.3 million
Jul 10, 2021 $0.0₈103
-9.16%
$103.11 million $4.96 million
Jul 9, 2021 $0.0₈114
+5.47%
$113.51 million $5.2 million
Jul 8, 2021 $0.0₈107
-8.79%
$107.29 million $7.05 million
Jul 7, 2021 $0.0₈118
+1.91%
$117.63 million $10.75 million
Jul 6, 2021 $0.0₈115
-15.19%
$115.4 million $11.51 million
Jul 5, 2021 $0.0₈136
-11.36%
$135.92 million $7.95 million
Jul 4, 2021 $0.0₈154
-4.27%
$153.5 million $8.84 million
Jul 3, 2021 $0.0₈16
+0.81%
$160.38 million $7.26 million
Jul 2, 2021 $0.0₈159
-3.45%
$159.03 million $8.05 million
Jul 1, 2021 $0.0₈165
-5.55%
$164.69 million $8.81 million
Jun 30, 2021 $0.0₈174
-7.93%
$173.99 million $10.86 million
Jun 29, 2021 $0.0₈189
+4.88%
$188.98 million $13.67 million
Jun 28, 2021 $0.0₈18
-3.22%
$180.41 million $11.77 million
Jun 27, 2021 $0.0₈187
+16.54%
$186.7 million $12.26 million
Jun 26, 2021 $0.0₈16
-2.52%
$160.2 million $10.96 million
Jun 25, 2021 $0.0₈164
-17.14%
$164.44 million $13.19 million
Jun 24, 2021 $0.0₈198
+16.45%
$198.39 million $14.66 million
Jun 23, 2021 $0.0₈17
+7.30%
$170.45 million $11.95 million
Jun 22, 2021 $0.0₈159
-4.85%
$158.66 million $15.27 million
Jun 21, 2021 $0.0₈167
-20.78%
$166.54 million $15.76 million
Jun 20, 2021 $0.0₈21
-6.54%
$209.97 million $18.33 million
Jun 19, 2021 $0.0₈224
+0.94%
$224.4 million $16.72 million
Jun 18, 2021 $0.0₈222
-10.97%
$222.34 million $19.04 million
Jun 17, 2021 $0.0₈25
-8.83%
$249.83 million $19.79 million
Jun 16, 2021 $0.0₈274
-10.29%
$274.16 million $19.63 million
Jun 15, 2021 $0.0₈306
-1.50%
$305.78 million $22.68 million
Jun 14, 2021 $0.0₈31
+0.09%
$310.27 million $35.27 million
Jun 13, 2021 $0.0₈31
+3.40%
$309.93 million $37.1 million
Jun 12, 2021 $0.0₈3
-13.06%
$299.76 million $49.38 million
Jun 11, 2021 $0.0₈347
+43.69%
$347.02 million $87.43 million
Jun 10, 2021 $0.0₈243
+21.94%
$242.53 million $36.93 million
Jun 9, 2021 $0.0₈199
-0.16%
$198.67 million $11.72 million
Jun 8, 2021 $0.0₈198
-6.83%
$198.38 million $17.28 million
Jun 7, 2021 $0.0₈213
-8.78%
$213.08 million $14.69 million
Jun 6, 2021 $0.0₈234
+9.07%
$233.58 million $12.95 million
Jun 5, 2021 $0.0₈215
-19.07%
$214.66 million $18.04 million
Jun 4, 2021 $0.0₈265
-13.71%
$265.26 million $18.65 million
Jun 3, 2021 $0.0₈307
-3.89%
$307.32 million $20.49 million
Jun 2, 2021 $0.0₈32
+5.32%
$319.53 million $22.4 million
Jun 1, 2021 $0.0₈306
-18.80%
$306.33 million $21.12 million
May 30, 2021 $0.0₈372
+29.50%
$371.57 million $39.04 million
May 29, 2021 $0.0₈287
-21.39%
$287.17 million $41.93 million
May 28, 2021 $0.0₈365
-24.89%
$365.4 million $31.69 million
May 27, 2021 $0.0₈488
-9.53%
$487.97 million $26.72 million
May 26, 2021 $0.0₈541
-6.49%
$541.09 million $28.36 million
May 25, 2021 $0.0₈579
-9.26%
$579.36 million $37.14 million
May 24, 2021 $0.0₈638
+19.42%
$638.11 million $49.97 million