Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.0₉126
-0.06%
$12.55 million $93,991
Jul 12, 10 PM $0.0₉126
-0.35%
$12.56 million $93,459
Jul 12, 9 PM $0.0₉126
-0.74%
$12.61 million $94,496
Jul 12, 8 PM $0.0₉127
+0.27%
$12.7 million $92,131
Jul 12, 7 PM $0.0₉127
-1.08%
$12.67 million $93,022
Jul 12, 6 PM $0.0₉128
+0.02%
$12.82 million $92,106
Jul 12, 5 PM $0.0₉128
-0.09%
$12.81 million $92,650
Jul 12, 4 PM $0.0₉128
+0.70%
$12.82 million $91,732
Jul 12, 3 PM $0.0₉127
-0.07%
$12.73 million $92,560
Jul 12, 2 PM $0.0₉127
+0.24%
$12.74 million $94,978
Jul 12, 1 PM $0.0₉127
-0.09%
$12.71 million $95,821
Jul 12, 12 PM $0.0₉127
+0.13%
$12.72 million $95,840
Jul 12, 11 AM $0.0₉127
+0.73%
$12.7 million $98,320
Jul 12, 10 AM $0.0₉127
+0.26%
$12.7 million $97,855
Jul 12, 9 AM $0.0₉127
-0.14%
$12.68 million $97,714
Jul 12, 8 AM $0.0₉127
+0.36%
$12.7 million $96,545
Jul 12, 7 AM $0.0₉127
-0.10%
$12.65 million $97,914
Jul 12, 6 AM $0.0₉127
-0.98%
$12.67 million $98,014
Jul 12, 5 AM $0.0₉128
-0.77%
$12.8 million $98,121
Jul 12, 4 AM $0.0₉129
+0.07%
$12.89 million $98,611
Jul 12, 3 AM $0.0₉129
-0.05%
$12.88 million $99,306
Jul 12, 2 AM $0.0₉129
+0.61%
$12.89 million $98,375
Jul 12, 1 AM $0.0₉128
-0.56%
$12.81 million $98,276
Jul 12, 12 AM $0.0₉129
+0.22%
$12.88 million $98,530
Jul 11, 11 PM $0.0₉129
-1.41%
$12.86 million $98,885
Jul 11, 10 PM $0.0₉13
+0.61%
$13.05 million $103,585
Jul 11, 9 PM $0.0₉13
-0.82%
$12.97 million $103,095
Jul 11, 8 PM $0.0₉131
-0.10%
$13.08 million $105,203
Jul 11, 7 PM $0.0₉131
+0.18%
$13.08 million $105,077
Jul 11, 6 PM $0.0₉131
-0.33%
$13.06 million $105,359
Jul 11, 5 PM $0.0₉131
+0.80%
$13.11 million $106,035
Jul 11, 4 PM $0.0₉13
-0.35%
$13 million $108,169
Jul 11, 3 PM $0.0₉131
+1.24%
$13.06 million $106,848
Jul 11, 2 PM $0.0₉129
-0.51%
$12.9 million $104,637
Jul 11, 1 PM $0.0₉13
+0.25%
$12.96 million $105,982
Jul 11, 12 PM $0.0₉129
-0.09%
$12.93 million $109,406
Jul 11, 11 AM $0.0₉129
-0.40%
$12.94 million $109,481
Jul 11, 10 AM $0.0₉13
+0.63%
$12.99 million $110,182
Jul 11, 9 AM $0.0₉129
-0.74%
$12.91 million $110,880
Jul 11, 8 AM $0.0₉13
-0.18%
$13.01 million $111,734
Jul 11, 7 AM $0.0₉13
+1.12%
$13.03 million $111,057
Jul 11, 6 AM $0.0₉129
-0.60%
$12.88 million $111,168
Jul 11, 5 AM $0.0₉13
+0.58%
$12.96 million $111,742
Jul 11, 4 AM $0.0₉129
-0.68%
$12.9 million $111,321
Jul 11, 3 AM $0.0₉13
+1.36%
$12.99 million $111,808
Jul 11, 2 AM $0.0₉128
-0.24%
$12.82 million $112,228
Jul 11, 1 AM $0.0₉128
+1.24%
$12.85 million $113,341
Jul 11, 12 AM $0.0₉127
+1.89%
$12.69 million $111,439
Jul 10, 11 PM $0.0₉124
+0.46%
$12.45 million $91,310
Jul 10, 10 PM $0.0₉124
+0.16%
$12.39 million $108,780