Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.0₉129
+0.24%
$12.87 million $118,115
Jul 14, 11 PM $0.0₉128
-0.90%
$12.83 million $118,333
Jul 14, 10 PM $0.0₉13
-0.47%
$12.96 million $117,689
Jul 14, 9 PM $0.0₉13
-0.02%
$13.02 million $118,221
Jul 14, 8 PM $0.0₉132
-0.74%
$13.16 million $116,430
Jul 14, 7 PM $0.0₉133
-0.47%
$13.33 million $80,693
Jul 14, 6 PM $0.0₉134
+2.41%
$13.39 million $84,694
Jul 14, 5 PM $0.0₉131
-0.56%
$13.09 million $83,899
Jul 14, 4 PM $0.0₉132
+0.90%
$13.16 million $78,340
Jul 14, 3 PM $0.0₉13
-0.27%
$13.05 million $77,684
Jul 14, 2 PM $0.0₉131
-1.72%
$13.08 million $76,270
Jul 14, 1 PM $0.0₉133
+2.67%
$13.3 million $76,406
Jul 14, 12 PM $0.0₉129
-2.13%
$12.94 million $108,244
Jul 14, 11 AM $0.0₉132
-0.59%
$13.15 million $75,567
Jul 14, 10 AM $0.0₉132
+0.26%
$13.24 million $74,973
Jul 14, 9 AM $0.0₉132
+3.00%
$13.21 million $75,390
Jul 14, 8 AM $0.0₉128
-0.32%
$12.83 million $105,673
Jul 14, 7 AM $0.0₉129
+0.78%
$12.86 million $105,832
Jul 14, 6 AM $0.0₉128
+0.70%
$12.77 million $102,259
Jul 14, 5 AM $0.0₉127
+0.26%
$12.69 million $103,399
Jul 14, 4 AM $0.0₉127
-0.16%
$12.66 million $103,265
Jul 14, 3 AM $0.0₉127
+0.54%
$12.68 million $104,026
Jul 14, 2 AM $0.0₉126
+0.02%
$12.62 million $103,339
Jul 14, 1 AM $0.0₉126
+0.31%
$12.61 million $102,794
Jul 14, 12 AM $0.0₉126
+0.12%
$12.58 million $101,841
Jul 13, 11 PM $0.0₉126
-0.91%
$12.56 million $101,678
Jul 13, 10 PM $0.0₉127
+1.51%
$12.68 million $101,248
Jul 13, 9 PM $0.0₉125
+0.00%
$12.49 million $99,268
Jul 13, 8 PM $0.0₉125
+1.23%
$12.49 million $100,124
Jul 13, 7 PM $0.0₉123
-0.84%
$12.34 million $99,989
Jul 13, 6 PM $0.0₉124
+0.03%
$12.44 million $99,865
Jul 13, 5 PM $0.0₉124
-0.06%
$12.44 million $100,277
Jul 13, 4 PM $0.0₉124
+1.67%
$12.45 million $100,541
Jul 13, 3 PM $0.0₉122
-0.08%
$12.24 million $100,104
Jul 13, 2 PM $0.0₉123
+0.24%
$12.25 million $99,411
Jul 13, 1 PM $0.0₉122
-0.13%
$12.23 million $96,450
Jul 13, 12 PM $0.0₉122
-0.38%
$12.25 million $96,395
Jul 13, 11 AM $0.0₉123
+0.67%
$12.3 million $95,811
Jul 13, 10 AM $0.0₉122
-1.42%
$12.23 million $96,339
Jul 13, 9 AM $0.0₉124
+0.81%
$12.41 million $96,223
Jul 13, 8 AM $0.0₉123
-0.44%
$12.3 million $96,277
Jul 13, 7 AM $0.0₉124
+0.67%
$12.36 million $90,057
Jul 13, 6 AM $0.0₉123
-1.01%
$12.28 million $95,585
Jul 13, 5 AM $0.0₉124
-0.75%
$12.41 million $92,764
Jul 13, 4 AM $0.0₉125
-0.60%
$12.49 million $92,795
Jul 13, 3 AM $0.0₉126
+0.74%
$12.57 million $92,261
Jul 13, 2 AM $0.0₉125
+0.25%
$12.47 million $93,226
Jul 13, 1 AM $0.0₉124
-0.92%
$12.44 million $88,734
Jul 13, 12 AM $0.0₉126
-0.01%
$12.56 million $89,045
Jul 12, 11 PM $0.0₉126
-0.06%
$12.55 million $93,991