Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0₉125
-0.47%
$12.52 million $108,623
Jul 17, 1 AM $0.0₉126
-0.87%
$12.59 million $109,978
Jul 17, 12 AM $0.0₉127
+0.28%
$12.69 million $111,304
Jul 16, 11 PM $0.0₉126
-0.47%
$12.65 million $111,670
Jul 16, 10 PM $0.0₉127
+0.38%
$12.7 million $112,034
Jul 16, 9 PM $0.0₉127
+0.58%
$12.65 million $109,951
Jul 16, 8 PM $0.0₉126
+1.72%
$12.58 million $109,908
Jul 16, 7 PM $0.0₉124
-0.85%
$12.37 million $95,183
Jul 16, 6 PM $0.0₉125
-1.72%
$12.48 million $95,307
Jul 16, 5 PM $0.0₉127
-2.57%
$12.72 million $107,114
Jul 16, 4 PM $0.0₉13
+0.83%
$13.04 million $72,483
Jul 16, 3 PM $0.0₉129
+0.92%
$12.93 million $102,737
Jul 16, 2 PM $0.0₉128
-0.69%
$12.81 million $103,115
Jul 16, 1 PM $0.0₉129
+0.04%
$12.9 million $102,019
Jul 16, 12 PM $0.0₉129
+0.33%
$12.89 million $103,597
Jul 16, 11 AM $0.0₉129
+0.42%
$12.88 million $106,241
Jul 16, 10 AM $0.0₉128
-1.89%
$12.83 million $106,284
Jul 16, 9 AM $0.0₉131
-1.10%
$13.07 million $73,289
Jul 16, 8 AM $0.0₉132
+1.41%
$13.2 million $72,241
Jul 16, 7 AM $0.0₉13
+0.68%
$13.02 million $106,173
Jul 16, 6 AM $0.0₉129
-0.98%
$12.94 million $106,519
Jul 16, 5 AM $0.0₉131
+0.15%
$13.06 million $104,148
Jul 16, 4 AM $0.0₉13
+0.22%
$13.04 million $102,986
Jul 16, 3 AM $0.0₉13
+0.38%
$13.02 million $103,044
Jul 16, 2 AM $0.0₉13
+0.03%
$12.96 million $102,717
Jul 16, 1 AM $0.0₉13
+0.04%
$12.96 million $102,369
Jul 16, 12 AM $0.0₉129
+0.51%
$12.95 million $100,641
Jul 15, 11 PM $0.0₉129
+0.08%
$12.89 million $100,723
Jul 15, 10 PM $0.0₉128
+0.30%
$12.85 million $100,920
Jul 15, 9 PM $0.0₉128
-1.02%
$12.81 million $101,631
Jul 15, 8 PM $0.0₉129
-0.80%
$12.95 million $104,434
Jul 15, 7 PM $0.0₉13
-0.59%
$13.04 million $74,053
Jul 15, 6 PM $0.0₉131
+0.77%
$13.12 million $74,498
Jul 15, 5 PM $0.0₉13
-0.71%
$13.02 million $74,904
Jul 15, 4 PM $0.0₉131
-0.43%
$13.12 million $80,917
Jul 15, 3 PM $0.0₉132
-0.42%
$13.17 million $81,884
Jul 15, 2 PM $0.0₉132
+3.00%
$13.24 million $80,299
Jul 15, 1 PM $0.0₉128
+0.11%
$12.85 million $114,045
Jul 15, 12 PM $0.0₉128
-0.07%
$12.82 million $113,304
Jul 15, 11 AM $0.0₉128
+0.42%
$12.84 million $114,076
Jul 15, 10 AM $0.0₉128
+0.48%
$12.77 million $111,668
Jul 15, 9 AM $0.0₉127
+0.03%
$12.71 million $111,841
Jul 15, 8 AM $0.0₉127
+0.83%
$12.71 million $113,024
Jul 15, 7 AM $0.0₉126
-1.50%
$12.61 million $110,947
Jul 15, 6 AM $0.0₉128
-0.40%
$12.79 million $114,662
Jul 15, 5 AM $0.0₉129
-0.20%
$12.85 million $116,332
Jul 15, 4 AM $0.0₉129
-0.25%
$12.87 million $116,558
Jul 15, 3 AM $0.0₉129
+0.29%
$12.9 million $116,304
Jul 15, 2 AM $0.0₉129
-0.28%
$12.86 million $116,403
Jul 15, 1 AM $0.0₉129
+0.28%
$12.89 million $116,688