Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.0₉117
+0.16%
$11.74 million $112,809
Jul 19, 2 AM $0.0₉117
-1.69%
$11.72 million $114,339
Jul 19, 1 AM $0.0₉119
+0.50%
$11.92 million $111,695
Jul 19, 12 AM $0.0₉119
-0.48%
$11.87 million $111,420
Jul 18, 11 PM $0.0₉119
+0.09%
$11.92 million $111,793
Jul 18, 10 PM $0.0₉119
+0.33%
$11.91 million $111,461
Jul 18, 9 PM $0.0₉119
-0.04%
$11.87 million $110,411
Jul 18, 8 PM $0.0₉119
+0.06%
$11.88 million $108,582
Jul 18, 7 PM $0.0₉119
-0.23%
$11.87 million $109,293
Jul 18, 6 PM $0.0₉119
-0.58%
$11.9 million $107,314
Jul 18, 5 PM $0.0₉12
-0.44%
$11.98 million $108,915
Jul 18, 4 PM $0.0₉12
+0.13%
$12.03 million $108,609
Jul 18, 3 PM $0.0₉12
+0.17%
$12.02 million $109,442
Jul 18, 2 PM $0.0₉12
-0.06%
$12.01 million $109,352
Jul 18, 1 PM $0.0₉12
+0.29%
$12.02 million $109,938
Jul 18, 12 PM $0.0₉119
-1.52%
$11.88 million $113,739
Jul 18, 11 AM $0.0₉121
-0.31%
$12.06 million $105,900
Jul 18, 10 AM $0.0₉121
+0.60%
$12.1 million $105,072
Jul 18, 9 AM $0.0₉12
-0.70%
$12.02 million $105,094
Jul 18, 8 AM $0.0₉121
-0.33%
$12.11 million $104,209
Jul 18, 7 AM $0.0₉122
+0.23%
$12.16 million $103,511
Jul 18, 6 AM $0.0₉121
-1.16%
$12.12 million $102,543
Jul 18, 5 AM $0.0₉123
+1.00%
$12.26 million $102,115
Jul 18, 4 AM $0.0₉121
-0.58%
$12.14 million $101,589
Jul 18, 3 AM $0.0₉122
+0.09%
$12.16 million $101,416
Jul 18, 2 AM $0.0₉122
-0.64%
$12.15 million $101,974
Jul 18, 1 AM $0.0₉122
+0.58%
$12.22 million $100,034
Jul 18, 12 AM $0.0₉122
-0.20%
$12.16 million $100,207
Jul 17, 11 PM $0.0₉122
-0.76%
$12.17 million $100,481
Jul 17, 10 PM $0.0₉123
+0.14%
$12.26 million $100,083
Jul 17, 9 PM $0.0₉122
+0.61%
$12.23 million $102,876
Jul 17, 8 PM $0.0₉122
-0.03%
$12.17 million $103,040
Jul 17, 7 PM $0.0₉122
-0.59%
$12.17 million $102,366
Jul 17, 6 PM $0.0₉122
-0.36%
$12.25 million $102,936
Jul 17, 5 PM $0.0₉123
+0.37%
$12.29 million $103,938
Jul 17, 4 PM $0.0₉122
-0.05%
$12.25 million $104,086
Jul 17, 3 PM $0.0₉121
-0.62%
$12.13 million $104,856
Jul 17, 2 PM $0.0₉122
+0.51%
$12.22 million $107,792
Jul 17, 1 PM $0.0₉122
-1.23%
$12.15 million $107,112
Jul 17, 12 PM $0.0₉123
+0.55%
$12.31 million $103,972
Jul 17, 11 AM $0.0₉122
-0.02%
$12.25 million $104,069
Jul 17, 10 AM $0.0₉122
-0.68%
$12.25 million $104,962
Jul 17, 9 AM $0.0₉123
-0.39%
$12.3 million $103,798
Jul 17, 8 AM $0.0₉123
-1.38%
$12.35 million $106,268
Jul 17, 7 AM $0.0₉125
-0.18%
$12.52 million $106,968
Jul 17, 6 AM $0.0₉125
+1.17%
$12.55 million $109,427
Jul 17, 5 AM $0.0₉124
-0.32%
$12.39 million $108,591
Jul 17, 4 AM $0.0₉124
-0.77%
$12.44 million $109,542
Jul 17, 3 AM $0.0₉125
+0.03%
$12.53 million $109,294
Jul 17, 2 AM $0.0₉125
-0.47%
$12.52 million $108,623