Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.0₉113
-0.32%
$11.34 million $108,603
Jul 23, 5 AM $0.0₉114
+0.21%
$11.37 million $108,318
Jul 23, 4 AM $0.0₉114
-0.56%
$11.35 million $108,016
Jul 23, 3 AM $0.0₉114
+0.33%
$11.42 million $106,740
Jul 23, 2 AM $0.0₉114
-0.51%
$11.38 million $106,934
Jul 23, 1 AM $0.0₉114
+0.17%
$11.45 million $104,745
Jul 23, 12 AM $0.0₉114
-0.26%
$11.43 million $107,768
Jul 22, 11 PM $0.0₉114
+3.76%
$11.45 million $105,573
Jul 22, 10 PM $0.0₉11
-0.20%
$11.03 million $77,167
Jul 22, 9 PM $0.0₉111
-0.94%
$11.06 million $79,666
Jul 22, 8 PM $0.0₉112
+0.21%
$11.18 million $79,394
Jul 22, 7 PM $0.0₉111
-0.41%
$11.15 million $79,642
Jul 22, 6 PM $0.0₉112
+0.43%
$11.18 million $78,012
Jul 22, 5 PM $0.0₉111
-0.61%
$11.13 million $78,527
Jul 22, 4 PM $0.0₉112
+0.66%
$11.21 million $78,597
Jul 22, 3 PM $0.0₉113
+1.25%
$11.25 million $77,692
Jul 22, 2 PM $0.0₉111
+0.03%
$11.12 million $77,525
Jul 22, 1 PM $0.0₉111
+0.01%
$11.11 million $77,476
Jul 22, 12 PM $0.0₉111
+0.20%
$11.12 million $74,816
Jul 22, 11 AM $0.0₉111
-2.99%
$11.1 million $75,278
Jul 22, 10 AM $0.0₉114
+2.88%
$11.45 million $106,857
Jul 22, 9 AM $0.0₉111
-2.94%
$11.13 million $69,407
Jul 22, 8 AM $0.0₉115
-0.28%
$11.47 million $102,253
Jul 22, 7 AM $0.0₉115
-0.53%
$11.51 million $101,414
Jul 22, 6 AM $0.0₉116
-0.45%
$11.57 million $99,128
Jul 22, 5 AM $0.0₉116
-0.01%
$11.62 million $99,898
Jul 22, 4 AM $0.0₉116
-0.29%
$11.62 million $100,128
Jul 22, 3 AM $0.0₉116
-0.10%
$11.65 million $101,027
Jul 22, 2 AM $0.0₉117
-0.14%
$11.66 million $100,810
Jul 22, 1 AM $0.0₉117
-0.13%
$11.67 million $100,917
Jul 22, 12 AM $0.0₉117
+2.95%
$11.68 million $101,250
Jul 21, 11 PM $0.0₉113
+0.28%
$11.34 million $69,949
Jul 21, 10 PM $0.0₉113
-0.68%
$11.3 million $67,652
Jul 21, 9 PM $0.0₉114
-1.39%
$11.38 million $67,370
Jul 21, 8 PM $0.0₉115
+2.30%
$11.54 million $97,956
Jul 21, 7 PM $0.0₉113
-1.04%
$11.27 million $66,038
Jul 21, 6 PM $0.0₉114
+1.00%
$11.38 million $64,653
Jul 21, 5 PM $0.0₉113
-1.42%
$11.26 million $65,061
Jul 21, 4 PM $0.0₉114
+0.11%
$11.43 million $64,665
Jul 21, 3 PM $0.0₉113
-0.85%
$11.33 million $65,254
Jul 21, 2 PM $0.0₉114
+0.19%
$11.43 million $67,262
Jul 21, 1 PM $0.0₉114
-2.04%
$11.41 million $67,732
Jul 21, 12 PM $0.0₉116
-0.31%
$11.65 million $99,002
Jul 21, 11 AM $0.0₉117
+0.16%
$11.69 million $101,438
Jul 21, 10 AM $0.0₉117
+0.40%
$11.67 million $102,982
Jul 21, 9 AM $0.0₉116
+0.20%
$11.63 million $102,673
Jul 21, 8 AM $0.0₉116
-0.89%
$11.61 million $102,868
Jul 21, 7 AM $0.0₉117
-0.59%
$11.72 million $103,866
Jul 21, 6 AM $0.0₉118
+1.02%
$11.78 million $104,317
Jul 21, 5 AM $0.0₉116
+0.51%
$11.64 million $71,756