Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.0₉11
+0.61%
$11.05 million $94,558
Jul 25, 6 AM $0.0₉11
-0.31%
$10.98 million $94,149
Jul 25, 5 AM $0.0₉11
+0.16%
$11.02 million $94,120
Jul 25, 4 AM $0.0₉11
+0.38%
$11 million $93,579
Jul 25, 3 AM $0.0₉11
-0.76%
$10.95 million $92,794
Jul 25, 2 AM $0.0₉11
+0.68%
$11.03 million $93,276
Jul 25, 1 AM $0.0₉11
-0.61%
$10.95 million $93,433
Jul 25, 12 AM $0.0₉11
+0.48%
$11.02 million $93,713
Jul 24, 11 PM $0.0₉11
+0.16%
$10.97 million $97,748
Jul 24, 10 PM $0.0₉11
-0.11%
$10.95 million $97,783
Jul 24, 9 PM $0.0₉11
-0.29%
$10.97 million $97,182
Jul 24, 8 PM $0.0₉11
+0.72%
$11 million $96,998
Jul 24, 7 PM $0.0₉109
-0.82%
$10.92 million $97,402
Jul 24, 6 PM $0.0₉11
-0.37%
$11.01 million $97,789
Jul 24, 5 PM $0.0₉11
-0.06%
$11.04 million $98,233
Jul 24, 4 PM $0.0₉11
-0.29%
$11.05 million $98,279
Jul 24, 3 PM $0.0₉111
-0.04%
$11.08 million $97,764
Jul 24, 2 PM $0.0₉111
+0.31%
$11.09 million $97,986
Jul 24, 1 PM $0.0₉111
-0.71%
$11.06 million $96,836
Jul 24, 12 PM $0.0₉111
-0.01%
$11.13 million $97,047
Jul 24, 11 AM $0.0₉111
-0.03%
$11.14 million $97,066
Jul 24, 10 AM $0.0₉111
+0.68%
$11.14 million $96,255
Jul 24, 9 AM $0.0₉111
-0.34%
$11.07 million $95,000
Jul 24, 8 AM $0.0₉111
+0.05%
$11.1 million $94,488
Jul 24, 7 AM $0.0₉111
-0.15%
$11.1 million $94,352
Jul 24, 6 AM $0.0₉111
+0.01%
$11.08 million $93,389
Jul 24, 5 AM $0.0₉111
+0.04%
$11.08 million $93,774
Jul 24, 4 AM $0.0₉111
-0.41%
$11.08 million $94,180
Jul 24, 3 AM $0.0₉111
-0.12%
$11.13 million $95,275
Jul 24, 2 AM $0.0₉111
+0.30%
$11.13 million $95,084
Jul 24, 1 AM $0.0₉111
+0.14%
$11.09 million $94,154
Jul 24, 12 AM $0.0₉111
+1.85%
$11.07 million $94,253
Jul 23, 11 PM $0.0₉109
+0.10%
$10.87 million $92,108
Jul 23, 10 PM $0.0₉109
-0.42%
$10.86 million $92,556
Jul 23, 9 PM $0.0₉109
+0.07%
$10.9 million $92,875
Jul 23, 8 PM $0.0₉109
+1.25%
$10.89 million $92,957
Jul 23, 7 PM $0.0₉108
-0.26%
$10.75 million $64,560
Jul 23, 6 PM $0.0₉108
-0.35%
$10.77 million $66,292
Jul 23, 5 PM $0.0₉108
+0.20%
$10.81 million $66,234
Jul 23, 4 PM $0.0₉108
-0.34%
$10.8 million $65,926
Jul 23, 3 PM $0.0₉108
-0.40%
$10.83 million $66,441
Jul 23, 2 PM $0.0₉109
-0.74%
$10.86 million $66,555
Jul 23, 1 PM $0.0₉109
-0.98%
$10.94 million $67,130
Jul 23, 12 PM $0.0₉111
-0.20%
$11.06 million $67,264
Jul 23, 11 AM $0.0₉111
-3.49%
$11.09 million $67,004
Jul 23, 10 AM $0.0₉115
+3.11%
$11.49 million $96,707
Jul 23, 9 AM $0.0₉112
-0.16%
$11.15 million $73,794
Jul 23, 8 AM $0.0₉112
-1.35%
$11.17 million $74,075
Jul 23, 7 AM $0.0₉113
-0.16%
$11.32 million $106,614
Jul 23, 6 AM $0.0₉113
-0.32%
$11.34 million $108,603