Kishu Inu Historical Data

KISHU Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0₉851
-4.03%
$ 82.35 million $ 3.15 million
May 6, 2022 $ 0.0₉886
-2.13%
$ 85.8 million $ 3.19 million
May 5, 2022 $ 0.0₉905
-9.92%
$ 87.62 million $ 4.14 million
May 4, 2022 $ 0.0₈1
+14.26%
$ 97.26 million $ 3.94 million
May 3, 2022 $ 0.0₉879
-2.40%
$ 85.12 million $ 3.05 million
May 2, 2022 $ 0.0₉901
+2.90%
$ 87.23 million $ 4.08 million
May 1, 2022 $ 0.0₉876
-3.86%
$ 84.77 million $ 5.95 million
Apr 30, 2022 $ 0.0₉911
-20.05%
$ 88.16 million $ 5.16 million
Apr 29, 2022 $ 0.0₈114
-5.81%
$ 110.29 million $ 3.32 million
Apr 28, 2022 $ 0.0₈121
-0.73%
$ 117.1 million $ 3.66 million
Apr 27, 2022 $ 0.0₈122
+2.05%
$ 117.95 million $ 3.33 million
Apr 26, 2022 $ 0.0₈119
-8.37%
$ 115.63 million $ 4.42 million
Apr 25, 2022 $ 0.0₈13
+0.82%
$ 126.19 million $ 5.89 million
Apr 24, 2022 $ 0.0₈129
-3.93%
$ 125.15 million $ 3.08 million
Apr 23, 2022 $ 0.0₈135
-1.08%
$ 130.27 million $ 3.75 million
Apr 22, 2022 $ 0.0₈136
-0.27%
$ 131.71 million $ 3.52 million
Apr 21, 2022 $ 0.0₈136
-4.82%
$ 132.05 million $ 4.18 million
Apr 20, 2022 $ 0.0₈143
-1.99%
$ 138.72 million $ 4.53 million
Apr 19, 2022 $ 0.0₈146
-2.32%
$ 141.54 million $ 4.52 million
Apr 18, 2022 $ 0.0₈15
+1.88%
$ 144.91 million $ 5.26 million
Apr 17, 2022 $ 0.0₈147
-9.01%
$ 142.26 million $ 8.24 million
Apr 16, 2022 $ 0.0₈161
+17.62%
$ 156.34 million $ 8.08 million
Apr 15, 2022 $ 0.0₈137
+0.35%
$ 132.9 million $ 3.72 million
Apr 14, 2022 $ 0.0₈137
-2.19%
$ 132.44 million $ 4.17 million
Apr 13, 2022 $ 0.0₈14
+1.73%
$ 135.41 million $ 4.27 million
Apr 12, 2022 $ 0.0₈138
+10.60%
$ 133.19 million $ 6.48 million
Apr 11, 2022 $ 0.0₈124
-13.19%
$ 120.33 million $ 4.81 million
Apr 10, 2022 $ 0.0₈143
-1.54%
$ 138.62 million $ 4.21 million
Apr 9, 2022 $ 0.0₈145
+1.61%
$ 140.79 million $ 4.26 million
Apr 8, 2022 $ 0.0₈143
-5.12%
$ 138.52 million $ 4.53 million
Apr 7, 2022 $ 0.0₈151
+2.52%
$ 145.99 million $ 4.78 million
Apr 6, 2022 $ 0.0₈147
-9.66%
$ 142.38 million $ 5.49 million
Apr 5, 2022 $ 0.0₈163
+0.39%
$ 157.6 million $ 6.46 million
Apr 4, 2022 $ 0.0₈162
-3.38%
$ 157.05 million $ 5.46 million
Apr 3, 2022 $ 0.0₈168
+2.62%
$ 162.54 million $ 5.72 million
Apr 2, 2022 $ 0.0₈164
-0.66%
$ 158.39 million $ 4.84 million
Apr 1, 2022 $ 0.0₈165
+2.86%
$ 159.77 million $ 6.63 million
Mar 31, 2022 $ 0.0₈16
-7.12%
$ 155.33 million $ 6.24 million
Mar 30, 2022 $ 0.0₈173
-4.97%
$ 167.21 million $ 6.77 million
Mar 29, 2022 $ 0.0₈182
-3.76%
$ 175.99 million $ 8.83 million
Mar 28, 2022 $ 0.0₈189
+18.50%
$ 182.83 million $ 14.01 million
Mar 27, 2022 $ 0.0₈159
+5.09%
$ 154.29 million $ 5.31 million
Mar 26, 2022 $ 0.0₈152
+0.62%
$ 146.86 million $ 4.58 million
Mar 25, 2022 $ 0.0₈151
-2.07%
$ 145.96 million $ 5.58 million
Mar 24, 2022 $ 0.0₈154
+5.82%
$ 149.05 million $ 5.35 million
Mar 23, 2022 $ 0.0₈145
+1.02%
$ 140.85 million $ 4.84 million
Mar 22, 2022 $ 0.0₈144
+2.26%
$ 139.43 million $ 4.44 million
Mar 21, 2022 $ 0.0₈141
-1.35%
$ 136.35 million $ 4.14 million
Mar 20, 2022 $ 0.0₈143
-3.47%
$ 138.2 million $ 3.55 million
Mar 19, 2022 $ 0.0₈148
+2.97%
$ 143.22 million $ 3.98 million