Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0₉109
-0.75%
$10.89 million $122,376
Jul 29, 9 AM $0.0₉11
+0.75%
$10.98 million $122,164
Jul 29, 8 AM $0.0₉109
-0.29%
$10.89 million $123,215
Jul 29, 7 AM $0.0₉109
-0.10%
$10.92 million $121,425
Jul 29, 6 AM $0.0₉109
-0.54%
$10.93 million $122,452
Jul 29, 5 AM $0.0₉11
-1.51%
$10.99 million $117,689
Jul 29, 4 AM $0.0₉112
-0.33%
$11.21 million $109,400
Jul 29, 3 AM $0.0₉113
+0.11%
$11.25 million $104,227
Jul 29, 2 AM $0.0₉112
-0.33%
$11.24 million $103,020
Jul 29, 1 AM $0.0₉113
-0.78%
$11.28 million $103,557
Jul 29, 12 AM $0.0₉114
+0.16%
$11.37 million $102,685
Jul 28, 11 PM $0.0₉113
+0.06%
$11.34 million $100,997
Jul 28, 10 PM $0.0₉113
-0.22%
$11.32 million $101,180
Jul 28, 9 PM $0.0₉113
+0.44%
$11.35 million $103,175
Jul 28, 8 PM $0.0₉113
+0.76%
$11.3 million $107,415
Jul 28, 7 PM $0.0₉112
+0.24%
$11.21 million $108,866
Jul 28, 6 PM $0.0₉112
+0.58%
$11.19 million $109,360
Jul 28, 5 PM $0.0₉111
+0.60%
$11.12 million $109,017
Jul 28, 4 PM $0.0₉112
+1.27%
$11.16 million $110,273
Jul 28, 3 PM $0.0₉11
+1.09%
$11.03 million $111,573
Jul 28, 2 PM $0.0₉109
+0.53%
$10.91 million $111,528
Jul 28, 1 PM $0.0₉109
-1.49%
$10.85 million $111,073
Jul 28, 12 PM $0.0₉11
+0.90%
$11.03 million $109,384
Jul 28, 11 AM $0.0₉109
+0.17%
$10.93 million $110,951
Jul 28, 10 AM $0.0₉109
-0.36%
$10.91 million $110,953
Jul 28, 9 AM $0.0₉11
+0.81%
$10.95 million $111,127
Jul 28, 8 AM $0.0₉109
+0.02%
$10.86 million $109,730
Jul 28, 7 AM $0.0₉109
-0.99%
$10.85 million $110,303
Jul 28, 6 AM $0.0₉11
+0.04%
$10.95 million $108,152
Jul 28, 5 AM $0.0₉109
-0.24%
$10.95 million $107,959
Jul 28, 4 AM $0.0₉11
+0.56%
$10.98 million $107,721
Jul 28, 3 AM $0.0₉109
-0.19%
$10.91 million $107,925
Jul 28, 2 AM $0.0₉109
+0.38%
$10.93 million $107,983
Jul 28, 1 AM $0.0₉109
-0.69%
$10.89 million $108,233
Jul 28, 12 AM $0.0₉11
-0.78%
$10.97 million $108,970
Jul 27, 11 PM $0.0₉111
-0.04%
$11.05 million $113,813
Jul 27, 10 PM $0.0₉111
-0.53%
$11.05 million $114,736
Jul 27, 9 PM $0.0₉111
+1.99%
$11.12 million $109,910
Jul 27, 8 PM $0.0₉109
-2.79%
$10.89 million $107,470
Jul 27, 7 PM $0.0₉112
+1.09%
$11.2 million $100,878
Jul 27, 6 PM $0.0₉111
+0.71%
$11.08 million $101,930
Jul 27, 5 PM $0.0₉11
-0.58%
$11 million $100,148
Jul 27, 4 PM $0.0₉111
-0.04%
$11.06 million $99,106
Jul 27, 3 PM $0.0₉111
+0.41%
$11.06 million $98,068
Jul 27, 2 PM $0.0₉11
-0.72%
$11.02 million $99,271
Jul 27, 1 PM $0.0₉111
-0.02%
$11.1 million $99,737
Jul 27, 12 PM $0.0₉111
-0.63%
$11.11 million $99,286
Jul 27, 11 AM $0.0₉112
+0.47%
$11.18 million $96,814
Jul 27, 10 AM $0.0₉111
+0.19%
$11.12 million $99,459
Jul 27, 9 AM $0.0₉112
-0.47%
$11.21 million $99,655