Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0₁₀968
-1.00%
$9.68 million $95,389
Sep 22, 9 PM $0.0₁₀978
-0.11%
$9.78 million $97,031
Sep 22, 8 PM $0.0₁₀979
-0.05%
$9.79 million $98,945
Sep 22, 7 PM $0.0₁₀979
+0.07%
$9.79 million $98,157
Sep 22, 6 PM $0.0₁₀979
+0.14%
$9.79 million $98,413
Sep 22, 5 PM $0.0₁₀978
-0.39%
$9.78 million $98,323
Sep 22, 4 PM $0.0₁₀982
-1.41%
$9.82 million $95,593
Sep 22, 3 PM $0.0₁₀997
-0.02%
$9.97 million $97,501
Sep 22, 2 PM $0.0₁₀99
-0.81%
$9.9 million $97,213
Sep 22, 1 PM $0.0₁₀999
+0.40%
$9.99 million $100,850
Sep 22, 12 PM $0.0₁₀994
+0.11%
$9.94 million $101,646
Sep 22, 11 AM $0.0₁₀993
+0.03%
$9.93 million $101,043
Sep 22, 10 AM $0.0₁₀993
+0.19%
$9.93 million $100,177
Sep 22, 9 AM $0.0₁₀991
-0.45%
$9.91 million $100,701
Sep 22, 8 AM $0.0₁₀995
+0.41%
$9.95 million $101,172
Sep 22, 7 AM $0.0₁₀99
+0.01%
$9.9 million $101,496
Sep 22, 6 AM $0.0₁₀99
+0.04%
$9.9 million $101,285
Sep 22, 5 AM $0.0₁₀99
-0.24%
$9.9 million $101,491
Sep 22, 4 AM $0.0₁₀992
-0.15%
$9.92 million $100,037
Sep 22, 3 AM $0.0₁₀994
-0.37%
$9.94 million $100,427
Sep 22, 2 AM $0.0₁₀998
-0.13%
$9.98 million $101,194
Sep 22, 1 AM $0.0₁₀999
-0.22%
$9.99 million $103,528
Sep 22, 12 AM $0.0₉1
+0.41%
$10.02 million $103,572
Sep 21, 11 PM $0.0₁₀999
+1.17%
$9.99 million $103,964
Sep 21, 10 PM $0.0₁₀987
-1.64%
$9.87 million $104,332
Sep 21, 9 PM $0.0₉1
-0.02%
$10.03 million $103,622
Sep 21, 8 PM $0.0₉1
+0.91%
$10.03 million $103,657
Sep 21, 7 PM $0.0₁₀993
-0.44%
$9.93 million $101,916
Sep 21, 6 PM $0.0₁₀993
-0.37%
$9.93 million $101,597
Sep 21, 5 PM $0.0₁₀995
-0.18%
$9.95 million $101,142
Sep 21, 4 PM $0.0₁₀996
-0.09%
$9.96 million $101,772
Sep 21, 3 PM $0.0₁₀992
-0.87%
$9.92 million $102,270
Sep 21, 2 PM $0.0₉1
+0.25%
$10 million $101,510
Sep 21, 1 PM $0.0₁₀997
+0.01%
$9.97 million $97,800
Sep 21, 12 PM $0.0₁₀998
-0.47%
$9.98 million $97,599
Sep 21, 11 AM $0.0₉1
+0.53%
$10.03 million $98,508
Sep 21, 10 AM $0.0₁₀997
+0.49%
$9.97 million $100,635
Sep 21, 9 AM $0.0₁₀992
+0.27%
$9.92 million $100,065
Sep 21, 8 AM $0.0₁₀989
+1.44%
$9.89 million $99,458
Sep 21, 7 AM $0.0₁₀974
-0.29%
$9.74 million $99,471
Sep 21, 6 AM $0.0₁₀977
-0.03%
$9.77 million $99,723
Sep 21, 5 AM $0.0₁₀978
-0.46%
$9.78 million $99,478
Sep 21, 4 AM $0.0₁₀982
-0.01%
$9.82 million $99,180
Sep 21, 3 AM $0.0₁₀982
-0.01%
$9.82 million $99,431
Sep 21, 2 AM $0.0₁₀983
-0.03%
$9.83 million $100,309
Sep 21, 1 AM $0.0₁₀983
-0.05%
$9.83 million $100,431
Sep 21, 12 AM $0.0₁₀983
+0.64%
$9.83 million $98,040
Sep 20, 11 PM $0.0₁₀977
-0.13%
$9.77 million $99,169
Sep 20, 10 PM $0.0₁₀978
+0.60%
$9.78 million $98,317
Sep 20, 9 PM $0.0₁₀972
-0.03%
$9.72 million $97,729